{"payload":{"items":[{"baseAsset":"BTC","quoteAsset":"USDT","symbolName":"BTC","longEnName":"Bitcoin","longFaName":"بیتکوین","createdAt":"2025-02-25T10:17:27.103Z","id":"cm43t74jp00010hrmed9i7l76","price":"80669.6","priceTMN":"21770148301","sparkline":{"data":[[1792846800000,21720034162],[1792850400000,21597569133],[1792854000000,21497159463],[1792857600000,21580951207],[1792861200000,21589039190],[1792864800000,21605873723],[1792868400000,21494661879],[1792872000000,21515959345],[1792875600000,21490999622],[1792879200000,21535816829],[1792882800000,21617893516],[1792886400000,21616829875],[1792890000000,21608581516],[1792893600000,21616280750],[1792897200000,21603791535],[1792900800000,21624417428],[1792904400000,21526329632],[1792908000000,21499996151],[1792911600000,21566035173],[1792915200000,21656673845],[1792918800000,21659023100],[1792922400000,21678528476],[1792926000000,21771616047],[1792929600000,21770148301]],"change":67709614,"percentage":0.31,"isPositive":true,"usdt":{"data":[[1792846800000,80787.2],[1792850400000,80309.9],[1792854000000,79908.6],[1792857600000,80316.7],[1792861200000,80359.4],[1792864800000,80643.6],[1792868400000,80596.6],[1792872000000,80626.8],[1792875600000,80512.9],[1792879200000,80680.9],[1792882800000,80988.3],[1792886400000,80984.4],[1792890000000,80982.9],[1792893600000,81011.8],[1792897200000,80965],[1792900800000,81037.1],[1792904400000,80706],[1792908000000,80599.1],[1792911600000,80774.8],[1792915200000,80504.6],[1792918800000,80425.7],[1792922400000,80367.2],[1792926000000,80677.6],[1792929600000,80669.6]],"change":-18.2,"percentage":-0.02,"isPositive":false}},"market":{"rank":1,"totalSupply":"20103268","maxSupply":"21000000","circulatingSupply":"20103250","volume24hBase":null,"high24h":"81118.2","low24h":"79363.7","volume24h":"19402254612","marketCap":"1618144634252"},"blockchains":[{"chainId":"btc","name":"BTC","nameFa":"بیتکوین","withdrawMinFee":"0.00025","time":60}]},{"baseAsset":"ETH","quoteAsset":"USDT","symbolName":"ETH","longEnName":"Ether","longFaName":"اتریوم","createdAt":"2025-02-25T10:17:27.103Z","id":"cm43t74jp00020hrmdddv96fw","price":"2341.82","priceTMN":"631981654","sparkline":{"data":[[1792846800000,637350438],[1792850400000,630722020],[1792854000000,621259772],[1792857600000,623696872],[1792861200000,624932819],[1792864800000,627190360],[1792868400000,624728329],[1792872000000,626992002],[1792875600000,625355566],[1792879200000,627061667],[1792882800000,630409996],[1792886400000,630845607],[1792890000000,631687155],[1792893600000,632031777],[1792897200000,631195601],[1792900800000,632605248],[1792904400000,628434697],[1792908000000,625173998],[1792911600000,627601616],[1792915200000,628940988],[1792918800000,627677537],[1792922400000,628214098],[1792926000000,632153110],[1792929600000,631981654]],"change":-4831990,"percentage":-0.76,"isPositive":false,"usdt":{"data":[[1792846800000,2370.61],[1792850400000,2345.32],[1792854000000,2309.33],[1792857600000,2321.18],[1792861200000,2326.15],[1792864800000,2340.98],[1792868400000,2342.49],[1792872000000,2349.53],[1792875600000,2342.8],[1792879200000,2349.2],[1792882800000,2361.74],[1792886400000,2363.37],[1792890000000,2367.39],[1792893600000,2368.68],[1792897200000,2365.55],[1792900800000,2370.68],[1792904400000,2356.11],[1792908000000,2343.65],[1792911600000,2350.66],[1792915200000,2338.07],[1792918800000,2330.33],[1792922400000,2328.93],[1792926000000,2342.53],[1792929600000,2341.82]],"change":-25.8,"percentage":-1.09,"isPositive":false}},"market":{"rank":2,"totalSupply":"122161274.51090223","maxSupply":null,"circulatingSupply":"122161274.51090223","volume24hBase":null,"high24h":"2375.85","low24h":"2285.88","volume24h":"9195922868","marketCap":"285741901545"},"blockchains":[{"chainId":"arbitrum","name":"ARBITRUM","nameFa":"آربیتروم","withdrawMinFee":"0.0002","time":5},{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"0.00024","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.0027","time":30},{"chainId":"optimism","name":"OPTIMISM","nameFa":"آپتیمیزم","withdrawMinFee":"0.0002","time":5}]},{"baseAsset":"USDT","quoteAsset":"TMN","symbolName":"USDT","longEnName":"Tether","longFaName":"تتر","createdAt":"2025-02-25T10:17:27.102Z","id":"cm43t74jo00000hrm8tw9aspo","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":0,"totalSupply":"0","maxSupply":"0","circulatingSupply":"0","volume24hBase":"0","high24h":"0","low24h":"0","volume24h":"0","marketCap":"0"},"blockchains":[{"chainId":"arbitrum","name":"ARBITRUM","nameFa":"آربیتروم","withdrawMinFee":"1","time":5},{"chainId":"avaxc","name":"AVAX C-Chain","nameFa":"آوالانچ (C-Chain)","withdrawMinFee":"1","time":5},{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"0","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"5.5","time":30},{"chainId":"matic","name":"Polygon POS","nameFa":"پولیگان","withdrawMinFee":"1","time":5},{"chainId":"optimism","name":"OPTIMISM","nameFa":"آپتیمیزم","withdrawMinFee":"1","time":5},{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"1.5","time":5},{"chainId":"trx","name":"TRC20","nameFa":"ترون","withdrawMinFee":"2","time":20}]},{"baseAsset":"BNB","quoteAsset":"USDT","symbolName":"BNB","longEnName":"Binance Coin","longFaName":"بایننس کوین","createdAt":"2025-02-25T10:17:27.105Z","id":"cm43t74jp00030hrmabh16mua","price":"744.17","priceTMN":"200827645","sparkline":{"data":[[1792846800000,196756516],[1792850400000,195749162],[1792854000000,194330335],[1792857600000,194917900],[1792861200000,195104818],[1792864800000,195597804],[1792868400000,194972070],[1792872000000,195815438],[1792875600000,195913033],[1792879200000,196833589],[1792882800000,197752329],[1792886400000,198267366],[1792890000000,198640799],[1792893600000,199068691],[1792897200000,199143279],[1792900800000,199907762],[1792904400000,198638713],[1792908000000,198231360],[1792911600000,199038696],[1792915200000,199151674],[1792918800000,198890806],[1792922400000,199304484],[1792926000000,200928650],[1792929600000,200827645]],"change":3909429,"percentage":1.99,"isPositive":true,"usdt":{"data":[[1792846800000,731.831],[1792850400000,727.887],[1792854000000,722.359],[1792857600000,725.415],[1792861200000,726.225],[1792864800000,730.066],[1792868400000,731.069],[1792872000000,733.779],[1792875600000,733.96],[1792879200000,737.409],[1792882800000,740.851],[1792886400000,742.78],[1792890000000,744.45],[1792893600000,746.054],[1792897200000,746.334],[1792900800000,749.15],[1792904400000,744.732],[1792908000000,743.129],[1792911600000,745.492],[1792915200000,740.341],[1792918800000,738.408],[1792922400000,738.867],[1792926000000,744.568],[1792929600000,744.17]],"change":12.045,"percentage":1.65,"isPositive":true}},"market":{"rank":4,"totalSupply":"131511736.7","maxSupply":"200000000","circulatingSupply":"131511736.7","volume24hBase":null,"high24h":"749.563","low24h":"718.867","volume24h":"837336831","marketCap":"97688343117"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"0.000953","time":5}]},{"baseAsset":"XRP","quoteAsset":"USDT","symbolName":"XRP","longEnName":"Ripple","longFaName":"ریپل","createdAt":"2025-02-25T10:17:27.106Z","id":"cm43t74jp00060hrm1wa7ciya","price":"1.3021","priceTMN":"351407","sparkline":{"data":[[1792846800000,345614.1],[1792850400000,342988],[1792854000000,341596.4],[1792857600000,343592.5],[1792861200000,343310],[1792864800000,345233.3],[1792868400000,344149.6],[1792872000000,345111.6],[1792875600000,345481.6],[1792879200000,345826.3],[1792882800000,347297.3],[1792886400000,348812],[1792890000000,349258.3],[1792893600000,350367.5],[1792897200000,350272.7],[1792900800000,351051.6],[1792904400000,347296.4],[1792908000000,345844.2],[1792911600000,348008.7],[1792915200000,348873.2],[1792918800000,349067.1],[1792922400000,349119.4],[1792926000000,351209],[1792929600000,351400.6]],"change":6370.5,"percentage":1.85,"isPositive":true,"usdt":{"data":[[1792846800000,1.2855],[1792850400000,1.27539],[1792854000000,1.26977],[1792857600000,1.27873],[1792861200000,1.27788],[1792864800000,1.28847],[1792868400000,1.29043],[1792872000000,1.29324],[1792875600000,1.2943],[1792879200000,1.29559],[1792882800000,1.3011],[1792886400000,1.30677],[1792890000000,1.30892],[1792893600000,1.31308],[1792897200000,1.31272],[1792900800000,1.31556],[1792904400000,1.30208],[1792908000000,1.2965],[1792911600000,1.30345],[1792915200000,1.29693],[1792918800000,1.29596],[1792922400000,1.29426],[1792926000000,1.30145],[1792929600000,1.30212]],"change":0.01928,"percentage":1.5,"isPositive":true}},"market":{"rank":5,"totalSupply":"99985589443","maxSupply":"100000000000","circulatingSupply":"63351197653","volume24hBase":null,"high24h":"1.3168","low24h":"1.25683","volume24h":"1334258790","marketCap":"82292400201"},"blockchains":[{"chainId":"xrp","name":"XRP","nameFa":"ریپل","withdrawMinFee":"0.9968","time":1}]},{"baseAsset":"USDC","quoteAsset":"USDT","symbolName":"USDC","longEnName":"USD Coin","longFaName":"یو اس دی سی","createdAt":"2025-02-25T10:17:27.108Z","id":"cm43t74jp000e0hrm470za6mx","price":"1.0025","priceTMN":"269753","sparkline":{"data":[[1792846800000,269528],[1792850400000,269601],[1792854000000,269695],[1792857600000,269370],[1792861200000,269328],[1792864800000,268588],[1792868400000,267442],[1792872000000,267526],[1792875600000,267594],[1792879200000,267594],[1792882800000,267594],[1792886400000,267594],[1792890000000,267496],[1792893600000,267496],[1792897200000,267496],[1792900800000,267514],[1792904400000,267392],[1792908000000,267420],[1792911600000,267657],[1792915200000,269685],[1792918800000,269753]],"change":112,"percentage":0.04,"isPositive":true,"usdt":{"data":[[1792846800000,1.0025],[1792850400000,1.0025],[1792854000000,1.0025],[1792857600000,1.0025],[1792861200000,1.0025],[1792864800000,1.0025],[1792868400000,1.0025],[1792872000000,1.0025],[1792875600000,1.0025],[1792879200000,1.0025],[1792882800000,1.0025],[1792886400000,1.0025],[1792890000000,1.0025],[1792893600000,1.0025],[1792897200000,1.0025],[1792900800000,1.0025],[1792904400000,1.0025],[1792908000000,1.0025],[1792911600000,1.0025],[1792915200000,1.0025],[1792918800000,1.0025]],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":6,"totalSupply":"71601701690.15634","maxSupply":null,"circulatingSupply":"71601670576.85603","volume24hBase":null,"high24h":"1.0025","low24h":"1.0025","volume24h":"6530946618","marketCap":"71573974900"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"7","time":30},{"chainId":"optimism","name":"OPTIMISM","nameFa":"آپتیمیزم","withdrawMinFee":"1","time":5},{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"1.5","time":5}]},{"baseAsset":"SOL","quoteAsset":"USDT","symbolName":"SOL","longEnName":"Solana","longFaName":"سولانا","createdAt":"2025-02-25T10:17:27.104Z","id":"cm43t74jp00040hrmdzqm74uv","price":"100.98","priceTMN":"27214893","sparkline":{"data":[[1792846800000,27291920],[1792850400000,27030059],[1792854000000,26867136],[1792857600000,27039274],[1792861200000,27037707],[1792864800000,27175344],[1792868400000,27013850],[1792872000000,27145379],[1792875600000,27090759],[1792879200000,27157570],[1792882800000,27358005],[1792886400000,27382057],[1792890000000,27382772],[1792893600000,27366743],[1792897200000,27361400],[1792900800000,27416597],[1792904400000,27225265],[1792908000000,27059786],[1792911600000,27166714],[1792915200000,27162386],[1792918800000,27214893]],"change":-110051,"percentage":-0.4,"isPositive":false,"usdt":{"data":[[1792846800000,101.51],[1792850400000,100.51],[1792854000000,99.87],[1792857600000,100.63],[1792861200000,100.64],[1792864800000,101.43],[1792868400000,101.29],[1792872000000,101.72],[1792875600000,101.49],[1792879200000,101.74],[1792882800000,102.49],[1792886400000,102.58],[1792890000000,102.62],[1792893600000,102.56],[1792897200000,102.54],[1792900800000,102.74],[1792904400000,102.07],[1792908000000,101.44],[1792911600000,101.75],[1792915200000,100.97],[1792918800000,100.98]],"change":-0.61,"percentage":-0.6,"isPositive":false}},"market":{"rank":7,"totalSupply":"636395979.3930987","maxSupply":null,"circulatingSupply":"589764210.608269","volume24hBase":null,"high24h":"102.88","low24h":"98.82","volume24h":"2059138487","marketCap":"59661642364"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"0.01","time":5}]},{"baseAsset":"TRX","quoteAsset":"USDT","symbolName":"TRX","longEnName":"Tron","longFaName":"ترون","createdAt":"2025-02-25T10:17:27.105Z","id":"cm43t74jp000f0hrmbsba5dhx","price":"0.3298","priceTMN":"88879","sparkline":{"data":[[1792846800000,88909],[1792850400000,88745],[1792854000000,88668],[1792857600000,88777],[1792861200000,88682],[1792864800000,88385],[1792868400000,87955],[1792872000000,88062],[1792875600000,88031],[1792879200000,88031],[1792882800000,88031],[1792886400000,88058],[1792890000000,88026],[1792893600000,87919],[1792897200000,87945],[1792900800000,87924],[1792904400000,87831],[1792908000000,87840],[1792911600000,88025],[1792915200000,88715],[1792918800000,88879]],"change":-149,"percentage":-0.17,"isPositive":false,"usdt":{"data":[[1792846800000,0.3307],[1792850400000,0.33],[1792854000000,0.3296],[1792857600000,0.3304],[1792861200000,0.3301],[1792864800000,0.3299],[1792868400000,0.3298],[1792872000000,0.33],[1792875600000,0.3298],[1792879200000,0.3298],[1792882800000,0.3298],[1792886400000,0.3299],[1792890000000,0.3299],[1792893600000,0.3295],[1792897200000,0.3296],[1792900800000,0.3295],[1792904400000,0.3293],[1792908000000,0.3293],[1792911600000,0.3297],[1792915200000,0.3298],[1792918800000,0.3298]],"change":-0.0012,"percentage":-0.36,"isPositive":false}},"market":{"rank":8,"totalSupply":"95013085143.79395","maxSupply":null,"circulatingSupply":"95011335458.92464","volume24hBase":null,"high24h":"0.3311","low24h":"0.3293","volume24h":"232698850","marketCap":"31256353167"},"blockchains":[{"chainId":"trx","name":"TRC20","nameFa":"ترون","withdrawMinFee":"2.5","time":20}]},{"baseAsset":"ZEC","quoteAsset":"USDT","symbolName":"ZEC","longEnName":"Zcash","longFaName":"زی کش","createdAt":"2025-02-25T10:17:27.113Z","id":"cm43t74jq000w0hrmejci3fld","price":"1225.924","priceTMN":"330848590","sparkline":{"data":[[1792846800000,312714934],[1792850400000,307327018],[1792854000000,309922615],[1792857600000,312872856],[1792861200000,313192089],[1792864800000,320443380],[1792868400000,319189875],[1792872000000,322946172],[1792875600000,320055583],[1792879200000,323314042],[1792882800000,324173773],[1792886400000,324276162],[1792890000000,327336737],[1792893600000,325182101],[1792897200000,325339115],[1792900800000,327033998],[1792904400000,323677158],[1792908000000,319218937],[1792911600000,321589859],[1792915200000,321011651],[1792918800000,321240468],[1792922400000,321682633],[1792926000000,330684655],[1792929600000,330783507]],"change":18764755,"percentage":6.01,"isPositive":true,"usdt":{"data":[[1792846800000,1163.136],[1792850400000,1142.786],[1792854000000,1152.035],[1792857600000,1164.402],[1792861200000,1165.774],[1792864800000,1195.954],[1792868400000,1196.838],[1792872000000,1210.177],[1792875600000,1199.042],[1792879200000,1211.25],[1792882800000,1214.471],[1792886400000,1214.854],[1792890000000,1226.767],[1792893600000,1218.692],[1792897200000,1219.28],[1792900800000,1225.553],[1792904400000,1213.523],[1792908000000,1196.686],[1792911600000,1204.503],[1792915200000,1193.3],[1792918800000,1192.646],[1792922400000,1192.55],[1792926000000,1225.396],[1792929600000,1225.723]],"change":65.623,"percentage":5.66,"isPositive":true}},"market":{"rank":10,"totalSupply":"17005267.3530448","maxSupply":"21000000","circulatingSupply":"17004061.1030448","volume24hBase":null,"high24h":"1232.026","low24h":"1125.704","volume24h":"642483169","marketCap":"20690138584"},"blockchains":[{"chainId":"zec","name":"ZEC","nameFa":"زی‌کش","withdrawMinFee":"0.02","time":10}]},{"baseAsset":"HYPE","quoteAsset":"USDT","symbolName":"HYPE","longEnName":"Hyperliquid","longFaName":"هایپر لیکویید","createdAt":"2025-02-25T10:17:27.165Z","id":"jx7c5wobwi6ucy57gatdieek","price":"76.957","priceTMN":"20768268","sparkline":{"data":[[1792846800000,20564193],[1792850400000,20405926],[1792854000000,20324450],[1792857600000,20448663],[1792861200000,20432265],[1792864800000,20506737],[1792868400000,20419183],[1792872000000,20496061],[1792875600000,20408152],[1792879200000,20524949],[1792882800000,20576009],[1792886400000,20592940],[1792890000000,20613764],[1792893600000,20527265],[1792897200000,20544404],[1792900800000,20598972],[1792904400000,20465699],[1792908000000,20348786],[1792911600000,20439396],[1792915200000,20418728],[1792918800000,20522242],[1792922400000,20523731],[1792926000000,20768033],[1792929600000,20768268]],"change":317836,"percentage":1.55,"isPositive":true,"usdt":{"data":[[1792846800000,76.486],[1792850400000,75.879],[1792854000000,75.549],[1792857600000,76.103],[1792861200000,76.054],[1792864800000,76.535],[1792868400000,76.564],[1792872000000,76.805],[1792875600000,76.456],[1792879200000,76.894],[1792882800000,77.085],[1792886400000,77.148],[1792890000000,77.255],[1792893600000,76.93],[1792897200000,76.995],[1792900800000,77.194],[1792904400000,76.73],[1792908000000,76.283],[1792911600000,76.555],[1792915200000,75.903],[1792918800000,76.191],[1792922400000,76.086],[1792926000000,76.959],[1792929600000,76.957]],"change":0.924,"percentage":1.22,"isPositive":true}},"market":{"rank":11,"totalSupply":"955307079.4341414","maxSupply":"1000000000","circulatingSupply":"222445714.07414138","volume24hBase":null,"high24h":"77.309","low24h":"74.874","volume24h":"634197716","marketCap":"17007681770"},"blockchains":[{"chainId":"hype","name":"hype","nameFa":"هایپر لیکویید","withdrawMinFee":"0.07","time":5}]},{"baseAsset":"DOGE","quoteAsset":"USDT","symbolName":"DOGE","longEnName":"Dogecoin","longFaName":"دوج کوین","createdAt":"2025-02-25T10:17:27.108Z","id":"cm43t74jp000d0hrmgetgg0mc","price":"0.07706","priceTMN":"20794.9","sparkline":{"data":[[1792846800000,20919.1],[1792850400000,20560.6],[1792854000000,20432.8],[1792857600000,20618.5],[1792861200000,20626],[1792864800000,20728],[1792868400000,20641.3],[1792872000000,20702.2],[1792875600000,20664.6],[1792879200000,20734.2],[1792882800000,20806.5],[1792886400000,20862.8],[1792890000000,20865.9],[1792893600000,20825.7],[1792897200000,20849.8],[1792900800000,20872.6],[1792904400000,20635.7],[1792908000000,20533.4],[1792911600000,20624],[1792915200000,20603.9],[1792918800000,20684.8],[1792922400000,20701.4],[1792926000000,20791.5],[1792929600000,20794.9]],"change":-133,"percentage":-0.64,"isPositive":false,"usdt":{"data":[[1792846800000,0.07781],[1792850400000,0.07645],[1792854000000,0.07595],[1792857600000,0.07673],[1792861200000,0.07677],[1792864800000,0.07737],[1792868400000,0.0774],[1792872000000,0.07758],[1792875600000,0.07742],[1792879200000,0.07768],[1792882800000,0.07795],[1792886400000,0.07816],[1792890000000,0.0782],[1792893600000,0.07805],[1792897200000,0.07814],[1792900800000,0.07822],[1792904400000,0.07737],[1792908000000,0.07698],[1792911600000,0.07725],[1792915200000,0.07659],[1792918800000,0.07679],[1792922400000,0.07674],[1792926000000,0.07705],[1792929600000,0.07706]],"change":-0.00075,"percentage":-0.96,"isPositive":false}},"market":{"rank":12,"totalSupply":"156470472863.23425","maxSupply":null,"circulatingSupply":"156461052863.23425","volume24hBase":null,"high24h":"0.07835","low24h":"0.07507","volume24h":"510055689","marketCap":"12006591360"},"blockchains":[{"chainId":"doge","name":"DOGE","nameFa":"دوج","withdrawMinFee":"12.43","time":30}]},{"baseAsset":"LINK","quoteAsset":"USDT","symbolName":"LINK","longEnName":"ChainLink Token","longFaName":"چین لینک","createdAt":"2025-02-25T10:17:27.107Z","id":"cm43t74jp000b0hrmad2ocd1t","price":"11.4677","priceTMN":"3094773","sparkline":{"data":[[1792846800000,3132449],[1792850400000,3099831],[1792854000000,3079290],[1792857600000,3098170],[1792861200000,3086171],[1792864800000,3106639],[1792868400000,3094381],[1792872000000,3104871],[1792875600000,3092260],[1792879200000,3102319],[1792882800000,3119059],[1792886400000,3121002],[1792890000000,3117451],[1792893600000,3108466],[1792897200000,3107219],[1792900800000,3107138],[1792904400000,3069989],[1792908000000,3046998],[1792911600000,3061269],[1792915200000,3063065],[1792918800000,3067459],[1792922400000,3068556],[1792926000000,3095563],[1792929600000,3094773]],"change":-40778,"percentage":-1.3,"isPositive":false,"usdt":{"data":[[1792846800000,11.6511],[1792850400000,11.5266],[1792854000000,11.4462],[1792857600000,11.5297],[1792861200000,11.4874],[1792864800000,11.5955],[1792868400000,11.6027],[1792872000000,11.6349],[1792875600000,11.5847],[1792879200000,11.6224],[1792882800000,11.6851],[1792886400000,11.6924],[1792890000000,11.6833],[1792893600000,11.6497],[1792897200000,11.645],[1792900800000,11.6439],[1792904400000,11.5099],[1792908000000,11.4226],[1792911600000,11.4659],[1792915200000,11.3869],[1792918800000,11.3883],[1792922400000,11.3758],[1792926000000,11.471],[1792929600000,11.4677]],"change":-0.19,"percentage":-1.63,"isPositive":false}},"market":{"rank":16,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"766849970.424884","volume24hBase":null,"high24h":"11.7166","low24h":"11.2991","volume24h":"229871320","marketCap":"8741917117"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.32","time":30}]},{"baseAsset":"ADA","quoteAsset":"USDT","symbolName":"ADA","longEnName":"Cardano","longFaName":"کاردانو","createdAt":"2025-02-25T10:17:27.108Z","id":"cm43t74jp00050hrmfgcc08fx","price":"0.2057","priceTMN":"55516","sparkline":{"data":[[1792846800000,56009],[1792850400000,55323],[1792854000000,54964],[1792857600000,55248],[1792861200000,55105],[1792864800000,55549],[1792868400000,55227],[1792872000000,55405],[1792875600000,55152],[1792879200000,55339],[1792882800000,55741],[1792886400000,55928],[1792890000000,55961],[1792893600000,55640],[1792897200000,55667],[1792900800000,55670],[1792904400000,55190],[1792908000000,54768],[1792911600000,55138],[1792915200000,55043],[1792918800000,55085],[1792922400000,55030],[1792926000000,55514],[1792929600000,55516]],"change":-732,"percentage":-1.3,"isPositive":false,"usdt":{"data":[[1792846800000,0.2083],[1792850400000,0.2057],[1792854000000,0.2043],[1792857600000,0.2056],[1792861200000,0.2051],[1792864800000,0.2073],[1792868400000,0.207],[1792872000000,0.2076],[1792875600000,0.2066],[1792879200000,0.2073],[1792882800000,0.2088],[1792886400000,0.2095],[1792890000000,0.2097],[1792893600000,0.2085],[1792897200000,0.2086],[1792900800000,0.2086],[1792904400000,0.2069],[1792908000000,0.2053],[1792911600000,0.2065],[1792915200000,0.2046],[1792918800000,0.2045],[1792922400000,0.204],[1792926000000,0.2057],[1792929600000,0.2057]],"change":-0.0034,"percentage":-1.63,"isPositive":false}},"market":{"rank":18,"totalSupply":"45000000000","maxSupply":"45000000000","circulatingSupply":"37565404869.05737","volume24hBase":null,"high24h":"0.2101","low24h":"0.2012","volume24h":"241965438","marketCap":"7685029616"},"blockchains":[{"chainId":"ada","name":"ADA","nameFa":"کاردانو","withdrawMinFee":"2.5","time":5}]},{"baseAsset":"XLM","quoteAsset":"USDT","symbolName":"XLM","longEnName":"Stellar","longFaName":"استلار","createdAt":"2025-02-25T10:17:27.119Z","id":"cm43t74jq001k0hrm88pa37s2","price":"0.1709","priceTMN":"46116","sparkline":{"data":[[1792846800000,46078],[1792850400000,45847],[1792854000000,45593],[1792857600000,45754],[1792861200000,45774],[1792864800000,45944],[1792868400000,45708],[1792872000000,45870],[1792875600000,45748],[1792879200000,45855],[1792882800000,46043],[1792886400000,46204],[1792890000000,46240],[1792893600000,46133],[1792897200000,46053],[1792900800000,46163],[1792904400000,45713],[1792908000000,45450],[1792911600000,45624],[1792915200000,45616],[1792918800000,45722],[1792922400000,45742],[1792926000000,46116],[1792929600000,46116]],"change":154,"percentage":0.34,"isPositive":true,"usdt":{"data":[[1792846800000,0.1714],[1792850400000,0.1705],[1792854000000,0.1695],[1792857600000,0.1703],[1792861200000,0.1704],[1792864800000,0.1715],[1792868400000,0.1714],[1792872000000,0.1719],[1792875600000,0.1714],[1792879200000,0.1718],[1792882800000,0.1725],[1792886400000,0.1731],[1792890000000,0.1733],[1792893600000,0.1729],[1792897200000,0.1726],[1792900800000,0.173],[1792904400000,0.1714],[1792908000000,0.1704],[1792911600000,0.1709],[1792915200000,0.1696],[1792918800000,0.1698],[1792922400000,0.1696],[1792926000000,0.1709],[1792929600000,0.1709]],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":19,"totalSupply":"50001786837.39717","maxSupply":null,"circulatingSupply":"35227380559.51781","volume24hBase":null,"high24h":"0.1735","low24h":"0.1672","volume24h":"84635114","marketCap":"5976211503"},"blockchains":[{"chainId":"xlm","name":"XLM","nameFa":"استلار","withdrawMinFee":"10","time":1}]},{"baseAsset":"NEAR","quoteAsset":"USDT","symbolName":"NEAR","longEnName":"Near Protocol","longFaName":"نیر پروتکل","createdAt":"2025-02-25T10:17:27.118Z","id":"cm43t74jq001d0hrmhir7dv4o","price":"4.4962","priceTMN":"1213383","sparkline":{"data":[[1792846800000,1197678],[1792850400000,1178630],[1792854000000,1188961],[1792857600000,1191112],[1792861200000,1193110],[1792864800000,1202183],[1792868400000,1193633],[1792872000000,1197542],[1792875600000,1185612],[1792879200000,1197716],[1792882800000,1204610],[1792886400000,1207175],[1792890000000,1205260],[1792893600000,1193554],[1792897200000,1200564],[1792900800000,1202311],[1792904400000,1187417],[1792908000000,1180400],[1792911600000,1189338],[1792915200000,1183038],[1792918800000,1188538],[1792922400000,1193292],[1792926000000,1213705],[1792929600000,1213383]],"change":448,"percentage":0.04,"isPositive":true,"usdt":{"data":[[1792846800000,4.4547],[1792850400000,4.3827],[1792854000000,4.4196],[1792857600000,4.4329],[1792861200000,4.441],[1792864800000,4.4871],[1792868400000,4.4757],[1792872000000,4.4876],[1792875600000,4.4417],[1792879200000,4.4871],[1792882800000,4.5129],[1792886400000,4.5225],[1792890000000,4.517],[1792893600000,4.4731],[1792897200000,4.4994],[1792900800000,4.5056],[1792904400000,4.4518],[1792908000000,4.4251],[1792911600000,4.4546],[1792915200000,4.3979],[1792918800000,4.4126],[1792922400000,4.4238],[1792926000000,4.4974],[1792929600000,4.4962]],"change":-0.0134,"percentage":-0.3,"isPositive":false}},"market":{"rank":21,"totalSupply":"1309898778","maxSupply":null,"circulatingSupply":"1309898757","volume24hBase":null,"high24h":"4.5459","low24h":"4.2649","volume24h":"587943095","marketCap":"5854046158"},"blockchains":[{"chainId":"near","name":"NEAR","nameFa":"نیر پروتکل","withdrawMinFee":"0.23","time":5}]},{"baseAsset":"BCH","quoteAsset":"USDT","symbolName":"BCH","longEnName":"Bitcoin Cash","longFaName":"بیت کوین کش","createdAt":"2025-02-25T10:17:27.108Z","id":"cm43t74jp000c0hrme82w8y7h","price":"274.8","priceTMN":"74159195","sparkline":{"data":[[1792846800000,74603760],[1792850400000,73646443],[1792854000000,72901850],[1792857600000,73530340],[1792861200000,73431081],[1792864800000,73744236],[1792868400000,73497587],[1792872000000,73953187],[1792875600000,73408005],[1792879200000,73713214],[1792882800000,74352010],[1792886400000,74231533],[1792890000000,74433592],[1792893600000,74057038],[1792897200000,74178274],[1792900800000,74242473],[1792904400000,73520254],[1792908000000,73084149],[1792911600000,73636515],[1792915200000,73343741],[1792918800000,73624865],[1792922400000,73679355],[1792926000000,74163300],[1792929600000,74149180]],"change":-754626,"percentage":-1.01,"isPositive":false,"usdt":{"data":[[1792846800000,277.49],[1792850400000,273.85],[1792854000000,270.99],[1792857600000,273.64],[1792861200000,273.33],[1792864800000,275.25],[1792868400000,275.59],[1792872000000,277.12],[1792875600000,275.01],[1792879200000,276.16],[1792882800000,278.55],[1792886400000,278.1],[1792890000000,278.96],[1792893600000,277.55],[1792897200000,278],[1792900800000,278.22],[1792904400000,275.64],[1792908000000,273.98],[1792911600000,275.8],[1792915200000,272.65],[1792918800000,273.39],[1792922400000,273.15],[1792926000000,274.82],[1792929600000,274.76]],"change":-3.72,"percentage":-1.34,"isPositive":false}},"market":{"rank":22,"totalSupply":"20107537.39665076","maxSupply":"21000000","circulatingSupply":"20107490.52165076","volume24hBase":null,"high24h":"280.41","low24h":"268.72","volume24h":"112008839","marketCap":"5489426027"},"blockchains":[{"chainId":"bchn","name":"BCHN","nameFa":"بیت کوین کش","withdrawMinFee":"0.0018","time":10}]},{"baseAsset":"LTC","quoteAsset":"USDT","symbolName":"LTC","longEnName":"Litecoin","longFaName":"لایت کوین","createdAt":"2025-02-25T10:17:27.107Z","id":"cm43t74jp00090hrm6m7w3dur","price":"56.53","priceTMN":"15255395","sparkline":{"data":[[1792846800000,15195429],[1792850400000,15107834],[1792854000000,15042965],[1792857600000,15092246],[1792861200000,15116816],[1792864800000,15196215],[1792868400000,15158912],[1792872000000,15208400],[1792875600000,15180108],[1792879200000,15217590],[1792882800000,15276490],[1792886400000,15284522],[1792890000000,15324453],[1792893600000,15257546],[1792897200000,15254869],[1792900800000,15263882],[1792904400000,15091106],[1792908000000,15047161],[1792911600000,15127489],[1792915200000,15142227],[1792918800000,15172132],[1792922400000,15161775],[1792926000000,15258102],[1792929600000,15255395]],"change":53574,"percentage":0.35,"isPositive":true,"usdt":{"data":[[1792846800000,56.52],[1792850400000,56.18],[1792854000000,55.92],[1792857600000,56.17],[1792861200000,56.27],[1792864800000,56.72],[1792868400000,56.84],[1792872000000,56.99],[1792875600000,56.87],[1792879200000,57.01],[1792882800000,57.23],[1792886400000,57.26],[1792890000000,57.43],[1792893600000,57.18],[1792897200000,57.17],[1792900800000,57.2],[1792904400000,56.58],[1792908000000,56.41],[1792911600000,56.66],[1792915200000,56.29],[1792918800000,56.33],[1792922400000,56.21],[1792926000000,56.54],[1792929600000,56.53]],"change":0.01,"percentage":0.02,"isPositive":true}},"market":{"rank":25,"totalSupply":"77756217.32527752","maxSupply":"84000000","circulatingSupply":"77753692.3196707","volume24hBase":null,"high24h":"57.48","low24h":"55.29","volume24h":"206419714","marketCap":"4375955403"},"blockchains":[{"chainId":"ltc","name":"LTC","nameFa":"لایت‌کوین","withdrawMinFee":"0.0069","time":5}]},{"baseAsset":"UNI","quoteAsset":"USDT","symbolName":"UNI","longEnName":"Uniswap","longFaName":"یونی سواپ","createdAt":"2025-02-25T10:17:27.107Z","id":"cm43t74jp000a0hrm0r54bb27","price":"6.7165","priceTMN":"1807142","sparkline":{"data":[[1792846800000,1852522],[1792850400000,1811924],[1792854000000,1786689],[1792857600000,1801019],[1792861200000,1801702],[1792864800000,1821211],[1792868400000,1816462],[1792872000000,1825172],[1792875600000,1816432],[1792879200000,1830339],[1792882800000,1841654],[1792886400000,1844742],[1792890000000,1835297],[1792893600000,1829868],[1792897200000,1830174],[1792900800000,1831732],[1792904400000,1818873],[1792908000000,1804633],[1792911600000,1818854],[1792915200000,1807615],[1792918800000,1807142]],"change":-33785,"percentage":-1.84,"isPositive":false,"usdt":{"data":[[1792846800000,6.8904],[1792850400000,6.7376],[1792854000000,6.6414],[1792857600000,6.7028],[1792861200000,6.7064],[1792864800000,6.7976],[1792868400000,6.809],[1792872000000,6.8395],[1792875600000,6.805],[1792879200000,6.8571],[1792882800000,6.8995],[1792886400000,6.9111],[1792890000000,6.8782],[1792893600000,6.8578],[1792897200000,6.859],[1792900800000,6.8644],[1792904400000,6.8193],[1792908000000,6.7652],[1792911600000,6.8125],[1792915200000,6.7198],[1792918800000,6.7165]],"change":-0.1279,"percentage":-1.87,"isPositive":false}},"market":{"rank":26,"totalSupply":"886780418.7861971","maxSupply":"1000000000","circulatingSupply":"624532422.480362","volume24hBase":null,"high24h":"6.9314","low24h":"6.558","volume24h":"274360911","marketCap":"4220060905"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.8","time":30}]},{"baseAsset":"AVAX","quoteAsset":"USDT","symbolName":"AVAX","longEnName":"Avalanche","longFaName":"آوالانچ","createdAt":"2025-02-25T10:17:27.112Z","id":"cm43t74jq000s0hrmfha4b9z8","price":"8.868","priceTMN":"2393062","sparkline":{"data":[[1792846800000,2397831],[1792850400000,2379059],[1792854000000,2373146],[1792857600000,2391312],[1792861200000,2384738],[1792864800000,2392698],[1792868400000,2384981],[1792872000000,2390465],[1792875600000,2380359],[1792879200000,2392406],[1792882800000,2408202],[1792886400000,2413021],[1792890000000,2413213],[1792893600000,2403579],[1792897200000,2400635],[1792900800000,2398381],[1792904400000,2375893],[1792908000000,2363025],[1792911600000,2378516],[1792915200000,2378347],[1792918800000,2380101],[1792922400000,2379511],[1792926000000,2393874],[1792929600000,2393062]],"change":-13601,"percentage":-0.57,"isPositive":false,"usdt":{"data":[[1792846800000,8.919],[1792850400000,8.846],[1792854000000,8.821],[1792857600000,8.9],[1792861200000,8.877],[1792864800000,8.931],[1792868400000,8.943],[1792872000000,8.958],[1792875600000,8.918],[1792879200000,8.963],[1792882800000,9.022],[1792886400000,9.04],[1792890000000,9.044],[1792893600000,9.008],[1792897200000,8.997],[1792900800000,8.988],[1792904400000,8.908],[1792908000000,8.858],[1792911600000,8.909],[1792915200000,8.841],[1792918800000,8.836],[1792922400000,8.821],[1792926000000,8.871],[1792929600000,8.868]],"change":-0.08,"percentage":-0.89,"isPositive":false}},"market":{"rank":29,"totalSupply":"470595977.4411752","maxSupply":"720000000","circulatingSupply":"443927163.9519569","volume24hBase":null,"high24h":"9.054","low24h":"8.709","volume24h":"182867061","marketCap":"3922962157"},"blockchains":[{"chainId":"avax","name":"AVAX","nameFa":"اوالانچ","withdrawMinFee":"0.06","time":5}]},{"baseAsset":"SUI","quoteAsset":"USDT","symbolName":"SUI","longEnName":"Sui","longFaName":"سویی","createdAt":"2025-02-25T10:17:27.143Z","id":"cm43t74jq00350hrmajog9x55","price":"0.9153","priceTMN":"246287","sparkline":{"data":[[1792846800000,255389],[1792850400000,250944],[1792854000000,250274],[1792857600000,251270],[1792861200000,249610],[1792864800000,252210],[1792868400000,250844],[1792872000000,251427],[1792875600000,249317],[1792879200000,250364],[1792882800000,251947],[1792886400000,252457],[1792890000000,252097],[1792893600000,251024],[1792897200000,251346],[1792900800000,250155],[1792904400000,246744],[1792908000000,245482],[1792911600000,246639],[1792915200000,246155],[1792918800000,246287]],"change":-10021,"percentage":-3.91,"isPositive":false,"usdt":{"data":[[1792846800000,0.9499],[1792850400000,0.9331],[1792854000000,0.9303],[1792857600000,0.9351],[1792861200000,0.9291],[1792864800000,0.9414],[1792868400000,0.9406],[1792872000000,0.9422],[1792875600000,0.934],[1792879200000,0.938],[1792882800000,0.9439],[1792886400000,0.9458],[1792890000000,0.9448],[1792893600000,0.9408],[1792897200000,0.942],[1792900800000,0.9374],[1792904400000,0.9251],[1792908000000,0.9203],[1792911600000,0.9238],[1792915200000,0.915],[1792918800000,0.9153]],"change":-0.0376,"percentage":-3.95,"isPositive":false}},"market":{"rank":30,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"4118270447.6403894","volume24hBase":null,"high24h":"0.9576","low24h":"0.9138","volume24h":"323075141","marketCap":"3781508443"},"blockchains":[{"chainId":"sui","name":"SUI","nameFa":"سویی","withdrawMinFee":"0.26","time":5}]},{"baseAsset":"GRAM","quoteAsset":"USDT","symbolName":"GRAM","longEnName":"GRAM","longFaName":"گرم","createdAt":"2025-02-25T10:17:27.153Z","id":"cm43t74jr004s0hrm70jt66hd","price":"1.257","priceTMN":"339170","sparkline":{"data":[[1792846800000,336268],[1792850400000,332313],[1792854000000,330540],[1792857600000,333107],[1792861200000,336019],[1792864800000,338348],[1792868400000,336074],[1792872000000,335645],[1792875600000,334926],[1792879200000,335997],[1792882800000,337068],[1792886400000,335462],[1792890000000,335339],[1792893600000,333198],[1792897200000,334269],[1792900800000,334558],[1792904400000,332267],[1792908000000,330963],[1792911600000,332328],[1792915200000,333496],[1792918800000,334997],[1792922400000,337379],[1792926000000,339159],[1792929600000,339113]],"change":1951,"percentage":0.58,"isPositive":true,"usdt":{"data":[[1792846800000,1.251],[1792850400000,1.236],[1792854000000,1.229],[1792857600000,1.24],[1792861200000,1.251],[1792864800000,1.263],[1792868400000,1.26],[1792872000000,1.258],[1792875600000,1.255],[1792879200000,1.259],[1792882800000,1.263],[1792886400000,1.257],[1792890000000,1.257],[1792893600000,1.249],[1792897200000,1.253],[1792900800000,1.254],[1792904400000,1.246],[1792908000000,1.241],[1792911600000,1.245],[1792915200000,1.24],[1792918800000,1.244],[1792922400000,1.251],[1792926000000,1.257],[1792929600000,1.257]],"change":0.003,"percentage":0.24,"isPositive":true}},"market":{"rank":31,"totalSupply":"5272299000.696352","maxSupply":null,"circulatingSupply":"2834400383.40177","volume24hBase":null,"high24h":"1.265","low24h":"1.218","volume24h":"36952172","marketCap":"3543693166"},"blockchains":[{"chainId":"ton","name":"TON","nameFa":"اوپن نتورک (تون)","withdrawMinFee":"0.19","time":5}]},{"baseAsset":"HBAR","quoteAsset":"USDT","symbolName":"HBAR","longEnName":"Hedera","longFaName":"هدرا","createdAt":"2025-02-25T10:17:27.154Z","id":"cm43t74jr004u0hrm1rvvbttq","price":"0.0774","priceTMN":"20887.9","sparkline":{"data":[[1792846800000,20739.2],[1792850400000,20612.4],[1792854000000,20619.6],[1792857600000,20675.8],[1792861200000,20669.9],[1792864800000,20847.4],[1792868400000,20816.5],[1792872000000,20842.7],[1792875600000,20794.1],[1792879200000,20810.4],[1792882800000,20901.7],[1792886400000,20955.3],[1792890000000,20923.6],[1792893600000,20953.1],[1792897200000,21081.8],[1792900800000,20924.9],[1792904400000,20711.7],[1792908000000,20735.2],[1792911600000,20882.5],[1792915200000,20859.5],[1792918800000,20842.5],[1792922400000,20764.4],[1792926000000,20876.4],[1792929600000,20887.9]],"change":88.6,"percentage":0.43,"isPositive":true,"usdt":{"data":[[1792846800000,0.07714],[1792850400000,0.07665],[1792854000000,0.07665],[1792857600000,0.07695],[1792861200000,0.07694],[1792864800000,0.07781],[1792868400000,0.07805],[1792872000000,0.0781],[1792875600000,0.0779],[1792879200000,0.07796],[1792882800000,0.07831],[1792886400000,0.07851],[1792890000000,0.07842],[1792893600000,0.07853],[1792897200000,0.07901],[1792900800000,0.07842],[1792904400000,0.07765],[1792908000000,0.07773],[1792911600000,0.07821],[1792915200000,0.07754],[1792918800000,0.07738],[1792922400000,0.07698],[1792926000000,0.07736],[1792929600000,0.0774]],"change":0.00007,"percentage":0.09,"isPositive":true}},"market":{"rank":32,"totalSupply":"50000000000","maxSupply":"50000000000","circulatingSupply":"44327157619.70144","volume24hBase":null,"high24h":"0.07903","low24h":"0.07534","volume24h":"61080657","marketCap":"3409777608"},"blockchains":[{"chainId":"hbar","name":"HBAR","nameFa":"هدرا","withdrawMinFee":"10","time":1}]},{"baseAsset":"XAUT","quoteAsset":"USDT","symbolName":"XAUT","longEnName":"Tether Gold","longFaName":"تتر گلد","createdAt":"2026-05-24T11:00:42.766Z","id":"XAUT","price":"4012.27","priceTMN":"1082782562","sparkline":{"data":[[1792846800000,1080010061],[1792850400000,1078686518],[1792854000000,1078172923],[1792857600000,1077415395],[1792861200000,1077901471],[1792864800000,1074945854],[1792868400000,1071055908],[1792872000000,1071582532],[1792875600000,1071710304],[1792879200000,1071717817],[1792882800000,1071921735],[1792886400000,1071930590],[1792890000000,1071562781],[1792893600000,1071974493],[1792897200000,1072055226],[1792900800000,1072234844],[1792904400000,1070679144],[1792908000000,1070077759],[1792911600000,1071941236],[1792915200000,1079005200],[1792918800000,1080739768],[1792922400000,1082279651],[1792926000000,1082751996],[1792929600000,1082782562]],"change":2683681,"percentage":0.25,"isPositive":true,"usdt":{"data":[[1792846800000,4016.95],[1792850400000,4011.06],[1792854000000,4007.75],[1792857600000,4009.76],[1792861200000,4012.2],[1792864800000,4012.22],[1792868400000,4014.84],[1792872000000,4015.54],[1792875600000,4015.01],[1792879200000,4015.04],[1792882800000,4015.8],[1792886400000,4015.83],[1792890000000,4015.92],[1792893600000,4017.46],[1792897200000,4017.76],[1792900800000,4018.18],[1792904400000,4014.17],[1792908000000,4011.5],[1792911600000,4014.92],[1792915200000,4011],[1792918800000,4012.38],[1792922400000,4012.25],[1792926000000,4012.28],[1792929600000,4012.27]],"change":-3.44,"percentage":-0.09,"isPositive":false}},"market":{"rank":33,"totalSupply":"827417.63","maxSupply":null,"circulatingSupply":"808994.63","volume24hBase":null,"high24h":"4019.07","low24h":"3998.37","volume24h":"125259563","marketCap":"3226586230"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.0018","time":30}]},{"baseAsset":"SHIB","quoteAsset":"USDT","symbolName":"SHIB","longEnName":"Shiba Inu","longFaName":"شیبا اینو","createdAt":"2025-02-25T10:17:27.111Z","id":"cm43t74jq000n0hrm42us0k1y","price":"0.00000486","priceTMN":"1.30766","sparkline":{"data":[[1792846800000,1.32559],[1792850400000,1.3127],[1792854000000,1.30072],[1792857600000,1.30834],[1792861200000,1.31003],[1792864800000,1.31962],[1792868400000,1.31655],[1792872000000,1.32111],[1792875600000,1.31635],[1792879200000,1.31635],[1792882800000,1.32279],[1792886400000,1.32815],[1792890000000,1.32553],[1792893600000,1.32123],[1792897200000,1.32499],[1792900800000,1.32239],[1792904400000,1.31268],[1792908000000,1.30772],[1792911600000,1.31129],[1792915200000,1.30873],[1792918800000,1.30766]],"change":-0.02092,"percentage":-1.57,"isPositive":false,"usdt":{"data":[[1792846800000,0.000004931],[1792850400000,0.000004881],[1792854000000,0.000004835],[1792857600000,0.000004869],[1792861200000,0.000004876],[1792864800000,0.000004925],[1792868400000,0.000004937],[1792872000000,0.000004951],[1792875600000,0.000004932],[1792879200000,0.000004932],[1792882800000,0.000004956],[1792886400000,0.000004976],[1792890000000,0.000004968],[1792893600000,0.000004952],[1792897200000,0.000004966],[1792900800000,0.000004956],[1792904400000,0.000004921],[1792908000000,0.000004902],[1792911600000,0.000004911],[1792915200000,0.000004865],[1792918800000,0.00000486]],"change":-8e-8,"percentage":-1.62,"isPositive":false}},"market":{"rank":36,"totalSupply":"589495728055616.9","maxSupply":null,"circulatingSupply":"589238270471966.2","volume24hBase":null,"high24h":"0.000004983","low24h":"0.000004786","volume24h":"42503168","marketCap":"2868913457"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"420000","time":30}]},{"baseAsset":"TAO","quoteAsset":"USDT","symbolName":"TAO","longEnName":"Bittensor","longFaName":"بیت‌تنسور","createdAt":"2025-02-25T10:17:27.157Z","id":"cm43t74jr005e0hrm5i7reohk","price":"247.62","priceTMN":"66730929","sparkline":{"data":[[1792846800000,67436513],[1792850400000,66825183],[1792854000000,66466191],[1792857600000,67081791],[1792861200000,66697693],[1792864800000,67254541],[1792868400000,66809859],[1792872000000,67041205],[1792875600000,66541876],[1792879200000,66878073],[1792882800000,67370161],[1792886400000,67679527],[1792890000000,67631547],[1792893600000,67591315],[1792897200000,67693505],[1792900800000,67527004],[1792904400000,66959406],[1792908000000,66344419],[1792911600000,66801418],[1792915200000,66575350],[1792918800000,66730929]],"change":-499274,"percentage":-0.74,"isPositive":false,"usdt":{"data":[[1792846800000,250.83],[1792850400000,248.49],[1792854000000,247.07],[1792857600000,249.64],[1792861200000,248.26],[1792864800000,251.03],[1792868400000,250.51],[1792872000000,251.22],[1792875600000,249.29],[1792879200000,250.55],[1792882800000,252.39],[1792886400000,253.55],[1792890000000,253.46],[1792893600000,253.31],[1792897200000,253.7],[1792900800000,253.06],[1792904400000,251.04],[1792908000000,248.71],[1792911600000,250.2],[1792915200000,247.48],[1792918800000,247.62]],"change":-2.34,"percentage":-0.94,"isPositive":false}},"market":{"rank":37,"totalSupply":"21000000","maxSupply":"21000000","circulatingSupply":"11339645.9251","volume24hBase":null,"high24h":"254.33","low24h":"244.06","volume24h":"98543191","marketCap":"2824253547"},"blockchains":[{"chainId":"tao","name":"Bittensor","nameFa":"بیتنسور","withdrawMinFee":"0.0027","time":5}]},{"baseAsset":"CRO","quoteAsset":"USDT","symbolName":"CRO","longEnName":"Cronos","longFaName":"کرونوس","createdAt":"2025-06-28T09:24:58.597Z","id":"lv83fl0meq7ja65a9fqq47yr","price":"0.055","priceTMN":"14844","sparkline":{"data":[[1792846800000,14866.1],[1792850400000,14795],[1792854000000,14756.9],[1792857600000,14749.9],[1792861200000,14812.4],[1792864800000,14998.9],[1792868400000,14862.4],[1792872000000,14919.9],[1792875600000,14883.4],[1792879200000,14915.6],[1792882800000,14967.9],[1792886400000,15079.2],[1792890000000,14975.3],[1792893600000,14867.2],[1792897200000,14859.2],[1792900800000,14843],[1792904400000,14807.6],[1792908000000,14785.2],[1792911600000,14771.5],[1792915200000,14790.8],[1792918800000,14795.1],[1792922400000,14777.5],[1792926000000,14835.4],[1792929600000,14844]],"change":20.1,"percentage":0.14,"isPositive":true,"usdt":{"data":[[1792846800000,0.05529],[1792850400000,0.05501],[1792854000000,0.05485],[1792857600000,0.05489],[1792861200000,0.05514],[1792864800000,0.05598],[1792868400000,0.05573],[1792872000000,0.05591],[1792875600000,0.05576],[1792879200000,0.05588],[1792882800000,0.05608],[1792886400000,0.05649],[1792890000000,0.05612],[1792893600000,0.05572],[1792897200000,0.05569],[1792900800000,0.05562],[1792904400000,0.05552],[1792908000000,0.05543],[1792911600000,0.05533],[1792915200000,0.05498],[1792918800000,0.05492],[1792922400000,0.05478],[1792926000000,0.05497],[1792929600000,0.055]],"change":-0.00011,"percentage":-0.2,"isPositive":false}},"market":{"rank":38,"totalSupply":"99000587119.35416","maxSupply":"100000000000","circulatingSupply":"50739335290.095604","volume24hBase":null,"high24h":"0.0566","low24h":"0.05413","volume24h":"5311401","marketCap":"2770930818"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"ERC20","withdrawMinFee":"26","time":30}]},{"baseAsset":"QNT","quoteAsset":"USDT","symbolName":"QNT","longEnName":"Quant","longFaName":"کوانت","createdAt":"2025-02-25T10:17:27.117Z","id":"cm43t74jq001b0hrmgvb5g82v","price":"181.831","priceTMN":"49004855","sparkline":{"data":[[1792846800000,48486856],[1792850400000,47813410],[1792854000000,47738901],[1792857600000,48030818],[1792861200000,47739539],[1792864800000,48137352],[1792868400000,47813517],[1792872000000,47667030],[1792875600000,47466601],[1792879200000,47580097],[1792882800000,48098668],[1792886400000,48731996],[1792890000000,48695449],[1792893600000,48680777],[1792897200000,49103835],[1792900800000,49218237],[1792904400000,49050827],[1792908000000,49197782],[1792911600000,49094002],[1792915200000,48840934],[1792918800000,49004855]],"change":808659,"percentage":1.68,"isPositive":true,"usdt":{"data":[[1792846800000,180.346],[1792850400000,177.793],[1792854000000,177.454],[1792857600000,178.754],[1792861200000,177.698],[1792864800000,179.672],[1792868400000,179.282],[1792872000000,178.623],[1792875600000,177.827],[1792879200000,178.252],[1792882800000,180.195],[1792886400000,182.567],[1792890000000,182.497],[1792893600000,182.442],[1792897200000,184.027],[1792900800000,184.444],[1792904400000,183.9],[1792908000000,184.432],[1792911600000,183.88],[1792915200000,181.557],[1792918800000,181.831]],"change":2.642,"percentage":1.47,"isPositive":true}},"market":{"rank":39,"totalSupply":"14612493","maxSupply":"14612493","circulatingSupply":"14556178.164081175","volume24hBase":null,"high24h":"186.676","low24h":"174.647","volume24h":"45341636","marketCap":"2648865061"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.075","time":30}]},{"baseAsset":"ENA","quoteAsset":"USDT","symbolName":"ENA","longEnName":"Ethena","longFaName":"اتنا","createdAt":"2025-10-20T11:30:31.224Z","id":"huh7momvi1mfmmlchk3fq1xr","price":"0.1972","priceTMN":"53223","sparkline":{"data":[[1792846800000,50781],[1792850400000,50740],[1792854000000,50542],[1792857600000,50778],[1792861200000,50230],[1792864800000,50900],[1792868400000,50399],[1792872000000,51101],[1792875600000,50980],[1792879200000,51919],[1792882800000,52455],[1792886400000,52509],[1792890000000,52517],[1792893600000,52007],[1792897200000,52651],[1792900800000,52386],[1792904400000,51772],[1792908000000,51483],[1792911600000,52226],[1792915200000,51702],[1792918800000,51524],[1792922400000,51653],[1792926000000,53222],[1792929600000,53223]],"change":1853,"percentage":3.61,"isPositive":true,"usdt":{"data":[[1792846800000,0.1889],[1792850400000,0.1887],[1792854000000,0.1879],[1792857600000,0.189],[1792861200000,0.187],[1792864800000,0.19],[1792868400000,0.189],[1792872000000,0.1915],[1792875600000,0.191],[1792879200000,0.1945],[1792882800000,0.1965],[1792886400000,0.1967],[1792890000000,0.1968],[1792893600000,0.1949],[1792897200000,0.1973],[1792900800000,0.1963],[1792904400000,0.1941],[1792908000000,0.193],[1792911600000,0.1956],[1792915200000,0.1922],[1792918800000,0.1913],[1792922400000,0.1915],[1792926000000,0.1972],[1792929600000,0.1972]],"change":0.0062,"percentage":3.25,"isPositive":true}},"market":{"rank":40,"totalSupply":"15000000000","maxSupply":"15000000000","circulatingSupply":"13406250000","volume24hBase":null,"high24h":"0.1982","low24h":"0.1851","volume24h":"314467004","marketCap":"2627960747"},"blockchains":[]},{"baseAsset":"AAVE","quoteAsset":"USDT","symbolName":"AAVE","longEnName":"Aave Token","longFaName":"آوه","createdAt":"2025-02-25T10:17:27.109Z","id":"cm43t74jp000h0hrmhr9l8obt","price":"136.873","priceTMN":"36937710","sparkline":{"data":[[1792846800000,37373120],[1792850400000,36625772],[1792854000000,36428708],[1792857600000,36518501],[1792861200000,36446540],[1792864800000,36801545],[1792868400000,36480147],[1792872000000,36690678],[1792875600000,36514582],[1792879200000,36689340],[1792882800000,36873727],[1792886400000,36881751],[1792890000000,36851370],[1792893600000,36838108],[1792897200000,36910938],[1792900800000,36816820],[1792904400000,36611789],[1792908000000,36430080],[1792911600000,36603004],[1792915200000,36555740],[1792918800000,36710721],[1792922400000,36638913],[1792926000000,36940306],[1792929600000,36937710]],"change":-847575,"percentage":-2.24,"isPositive":false,"usdt":{"data":[[1792846800000,139.008],[1792850400000,136.192],[1792854000000,135.412],[1792857600000,135.902],[1792861200000,135.662],[1792864800000,137.35],[1792868400000,136.786],[1792872000000,137.491],[1792875600000,136.797],[1792879200000,137.451],[1792882800000,138.142],[1792886400000,138.172],[1792890000000,138.109],[1792893600000,138.059],[1792897200000,138.332],[1792900800000,137.97],[1792904400000,137.264],[1792908000000,136.569],[1792911600000,137.095],[1792915200000,135.889],[1792918800000,136.293],[1792922400000,135.829],[1792926000000,136.883],[1792929600000,136.873]],"change":-3.609,"percentage":-2.57,"isPositive":false}},"market":{"rank":48,"totalSupply":"16000000","maxSupply":"16000000","circulatingSupply":"15436642.427813808","volume24hBase":null,"high24h":"141.34","low24h":"134.374","volume24h":"208013042","marketCap":"2106388663"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.0296","time":30}]},{"baseAsset":"ONDO","quoteAsset":"USDT","symbolName":"ONDO","longEnName":"Ondo","longFaName":"اوندو","createdAt":"2025-02-25T10:17:27.152Z","id":"cm43t74jr004l0hrmccdzbroq","price":"0.40102","priceTMN":"107902.9","sparkline":{"data":[[1792846800000,110284.6],[1792850400000,109460],[1792854000000,108709.2],[1792857600000,109175.6],[1792861200000,108626.4],[1792864800000,109414.7],[1792868400000,108746.3],[1792872000000,109018.3],[1792875600000,108443.7],[1792879200000,109187.4],[1792882800000,109955.1],[1792886400000,110801.6],[1792890000000,110335.3],[1792893600000,109913.2],[1792897200000,109943.7],[1792900800000,109986.8],[1792904400000,108922.7],[1792908000000,108145.2],[1792911600000,108636.2],[1792915200000,107983],[1792918800000,107902.9]],"change":-2378.6,"percentage":-2.16,"isPositive":false,"usdt":{"data":[[1792846800000,0.4102],[1792850400000,0.40702],[1792854000000,0.40409],[1792857600000,0.40631],[1792861200000,0.40433],[1792864800000,0.40839],[1792868400000,0.40776],[1792872000000,0.40852],[1792875600000,0.40627],[1792879200000,0.40906],[1792882800000,0.41193],[1792886400000,0.4151],[1792890000000,0.41351],[1792893600000,0.41192],[1792897200000,0.41204],[1792900800000,0.41217],[1792904400000,0.40837],[1792908000000,0.40541],[1792911600000,0.40689],[1792915200000,0.40141],[1792918800000,0.40102]],"change":-0.009,"percentage":-2.2,"isPositive":false}},"market":{"rank":49,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"4869330647","volume24hBase":null,"high24h":"0.41565","low24h":"0.39885","volume24h":"75569947","marketCap":"1964544565"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"5","time":30}]},{"baseAsset":"PUMP","quoteAsset":"USDT","symbolName":"PUMP","longEnName":"pump.fun","longFaName":"پامپ فان","createdAt":"2025-10-14T12:30:31.224Z","id":"p2skqvokwnv360nbnvi2qce3","price":"0.004213","priceTMN":"1133.59","sparkline":{"data":[[1792846800000,1133.98],[1792850400000,1119.42],[1792854000000,1126.57],[1792857600000,1134.4],[1792861200000,1125.04],[1792864800000,1147.36],[1792868400000,1147.66],[1792872000000,1154],[1792875600000,1143.02],[1792879200000,1149.99],[1792882800000,1158.85],[1792886400000,1160.73],[1792890000000,1166.74],[1792893600000,1155.74],[1792897200000,1152.18],[1792900800000,1156.09],[1792904400000,1142.16],[1792908000000,1133.69],[1792911600000,1139.26],[1792915200000,1134.1],[1792918800000,1133.59]],"change":-14.74,"percentage":-1.28,"isPositive":false,"usdt":{"data":[[1792846800000,0.004218],[1792850400000,0.004163],[1792854000000,0.004188],[1792857600000,0.004222],[1792861200000,0.004188],[1792864800000,0.004282],[1792868400000,0.004303],[1792872000000,0.004324],[1792875600000,0.004282],[1792879200000,0.004308],[1792882800000,0.004341],[1792886400000,0.004348],[1792890000000,0.004373],[1792893600000,0.004331],[1792897200000,0.004318],[1792900800000,0.004332],[1792904400000,0.004282],[1792908000000,0.00425],[1792911600000,0.004267],[1792915200000,0.004216],[1792918800000,0.004213]],"change":-0.000056,"percentage":-1.31,"isPositive":false}},"market":{"rank":50,"totalSupply":"826049462237.0446","maxSupply":"1000000000000","circulatingSupply":"461162639708.0737","volume24hBase":null,"high24h":"0.004377","low24h":"0.004077","volume24h":"88897722","marketCap":"1955253870"},"blockchains":[]},{"baseAsset":"PEPE","quoteAsset":"USDT","symbolName":"PEPE","longEnName":"Pepe","longFaName":"پپه","createdAt":"2025-02-25T10:17:27.143Z","id":"cm43t74jq00360hrm37898vjk","price":"0.000004387","priceTMN":"1.18224","sparkline":{"data":[[1792846800000,1.19236],[1792850400000,1.16835],[1792854000000,1.16011],[1792857600000,1.16276],[1792861200000,1.17392],[1792864800000,1.19493],[1792868400000,1.19966],[1792872000000,1.2063],[1792875600000,1.20741],[1792879200000,1.20768],[1792882800000,1.2101],[1792886400000,1.21171],[1792890000000,1.20966],[1792893600000,1.19812],[1792897200000,1.20322],[1792900800000,1.20222],[1792904400000,1.1805],[1792908000000,1.17016],[1792911600000,1.17657],[1792915200000,1.17894],[1792918800000,1.18224]],"change":-0.00088,"percentage":-0.07,"isPositive":false,"usdt":{"data":[[1792846800000,0.000004435],[1792850400000,0.000004344],[1792854000000,0.000004312],[1792857600000,0.000004327],[1792861200000,0.00000437],[1792864800000,0.00000446],[1792868400000,0.000004498],[1792872000000,0.00000452],[1792875600000,0.000004523],[1792879200000,0.000004524],[1792882800000,0.000004533],[1792886400000,0.000004539],[1792890000000,0.000004533],[1792893600000,0.00000449],[1792897200000,0.000004509],[1792900800000,0.000004505],[1792904400000,0.000004426],[1792908000000,0.000004387],[1792911600000,0.000004407],[1792915200000,0.000004383],[1792918800000,0.000004387]],"change":-1.2e-8,"percentage":-0.27,"isPositive":false}},"market":{"rank":52,"totalSupply":"420690000000000","maxSupply":"420690000000000","circulatingSupply":"420690000000000","volume24hBase":null,"high24h":"0.000004571","low24h":"0.000004258","volume24h":"331334210","marketCap":"1881579351"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"600000","time":30}]},{"baseAsset":"PAXG","quoteAsset":"USDT","symbolName":"PAXG","longEnName":"PAX Gold","longFaName":"پکس گلد ( اونس طلا )","createdAt":"2025-02-25T10:17:27.103Z","id":"cm43t74jq000u0hrm6q12heuq","price":"4004.57","priceTMN":"1079251024","sparkline":{"data":[[1792846800000,1077933647],[1792850400000,1076428011],[1792854000000,1075470935],[1792857600000,1075151151],[1792861200000,1075725533],[1792864800000,1072733490],[1792868400000,1068455318],[1792872000000,1069121834],[1792875600000,1069554479],[1792879200000,1069720172],[1792882800000,1069881322],[1792886400000,1069541117],[1792890000000,1069169013],[1792893600000,1069387808],[1792897200000,1069520314],[1792900800000,1070523002],[1792904400000,1068832404],[1792908000000,1068265975],[1792911600000,1070022099],[1792915200000,1077203120],[1792918800000,1079251024]],"change":1460129,"percentage":0.14,"isPositive":true,"usdt":{"data":[[1792846800000,4009.35],[1792850400000,4002.67],[1792854000000,3997.17],[1792857600000,4001.14],[1792861200000,4004.1],[1792864800000,4003.96],[1792868400000,4006.29],[1792872000000,4006.32],[1792875600000,4006.93],[1792879200000,4007.55],[1792882800000,4008.16],[1792886400000,4006.88],[1792890000000,4006.95],[1792893600000,4007.77],[1792897200000,4008.26],[1792900800000,4011.76],[1792904400000,4007.24],[1792908000000,4004.71],[1792911600000,4007.73],[1792915200000,4004.3],[1792918800000,4004.57]],"change":-2.56,"percentage":-0.06,"isPositive":false}},"market":{"rank":54,"totalSupply":"444093.440989","maxSupply":null,"circulatingSupply":"444092.690493","volume24hBase":null,"high24h":"4011.91","low24h":"3990.64","volume24h":"60086893","marketCap":"1775391351"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.0025","time":30}]},{"baseAsset":"ASTER","quoteAsset":"USDT","symbolName":"ASTER","longEnName":"ASTER","longFaName":"استر","createdAt":"2025-10-21T11:45:31.224Z","id":"r3sq1ajwsjnz5fyms0x76kj4","price":"0.7103","priceTMN":"191684","sparkline":{"data":[[1792846800000,188096],[1792850400000,186928],[1792854000000,186534],[1792857600000,187916],[1792861200000,187498],[1792864800000,189002],[1792868400000,188383],[1792872000000,189567],[1792875600000,189296],[1792879200000,189269],[1792882800000,190503],[1792886400000,191066],[1792890000000,191560],[1792893600000,190434],[1792897200000,190702],[1792900800000,189829],[1792904400000,189394],[1792908000000,189146],[1792911600000,190012],[1792915200000,190063],[1792918800000,190387],[1792922400000,190155],[1792926000000,191783],[1792929600000,191708]],"change":4320,"percentage":2.31,"isPositive":true,"usdt":{"data":[[1792846800000,0.6996],[1792850400000,0.6951],[1792854000000,0.6934],[1792857600000,0.6994],[1792861200000,0.6979],[1792864800000,0.7054],[1792868400000,0.7062],[1792872000000,0.7104],[1792875600000,0.7092],[1792879200000,0.7091],[1792882800000,0.7137],[1792886400000,0.7158],[1792890000000,0.7179],[1792893600000,0.7137],[1792897200000,0.7147],[1792900800000,0.7114],[1792904400000,0.7101],[1792908000000,0.7091],[1792911600000,0.7117],[1792915200000,0.7066],[1792918800000,0.707],[1792922400000,0.7049],[1792926000000,0.7107],[1792929600000,0.7104]],"change":0.0137,"percentage":1.97,"isPositive":true}},"market":{"rank":56,"totalSupply":"7789910940.582412","maxSupply":"8000000000","circulatingSupply":"2506229094.7721434","volume24hBase":null,"high24h":"0.7184","low24h":"0.6877","volume24h":"80771157","marketCap":"1769258705"},"blockchains":[]},{"baseAsset":"DOT","quoteAsset":"USDT","symbolName":"DOT","longEnName":"Polkadot","longFaName":"پولکادات","createdAt":"2025-02-25T10:17:27.106Z","id":"cm43t74jp00080hrmby3l55j6","price":"1.0295","priceTMN":"277824","sparkline":{"data":[[1792846800000,287796],[1792850400000,283256],[1792854000000,280404],[1792857600000,277994],[1792861200000,277815],[1792864800000,280676],[1792868400000,278719],[1792872000000,277991],[1792875600000,277145],[1792879200000,278267],[1792882800000,280744],[1792886400000,282098],[1792890000000,281864],[1792893600000,278870],[1792897200000,278522],[1792900800000,278352],[1792904400000,277290],[1792908000000,273653],[1792911600000,275931],[1792915200000,275581],[1792918800000,276741],[1792922400000,275125],[1792926000000,277706],[1792929600000,277875]],"change":-8731,"percentage":-3.05,"isPositive":false,"usdt":{"data":[[1792846800000,1.0705],[1792850400000,1.0533],[1792854000000,1.0423],[1792857600000,1.0346],[1792861200000,1.0341],[1792864800000,1.0475],[1792868400000,1.0451],[1792872000000,1.0417],[1792875600000,1.0383],[1792879200000,1.0425],[1792882800000,1.0518],[1792886400000,1.0568],[1792890000000,1.0563],[1792893600000,1.0451],[1792897200000,1.0438],[1792900800000,1.0431],[1792904400000,1.0396],[1792908000000,1.0259],[1792911600000,1.0335],[1792915200000,1.0245],[1792918800000,1.0276],[1792922400000,1.02],[1792926000000,1.0291],[1792929600000,1.0297]],"change":-0.0359,"percentage":-3.37,"isPositive":false}},"market":{"rank":57,"totalSupply":"1708991759.7728243","maxSupply":"2100000000","circulatingSupply":"1708991759.7728243","volume24hBase":null,"high24h":"1.0735","low24h":"1.0159","volume24h":"117699111","marketCap":"1748355524"},"blockchains":[{"chainId":"dot","name":"DOT","nameFa":"پولکادات","withdrawMinFee":"0.4","time":5}]},{"baseAsset":"MNT","quoteAsset":"USDT","symbolName":"MNT","longEnName":"Mantle","longFaName":"منتل","createdAt":"2025-02-25T10:17:27.154Z","id":"rqdr0g5upr5mzeqlo1tu6owr","price":"0.5157","priceTMN":"139162","sparkline":{"data":[[1792846800000,138426],[1792850400000,136785],[1792854000000,136130],[1792857600000,136756],[1792861200000,136377],[1792864800000,136686],[1792868400000,136155],[1792872000000,136537],[1792875600000,136465],[1792879200000,136921],[1792882800000,137108],[1792886400000,137516],[1792890000000,137997],[1792893600000,137756],[1792897200000,137997],[1792900800000,137899],[1792904400000,137166],[1792908000000,137234],[1792911600000,137812],[1792915200000,137823],[1792918800000,138043],[1792922400000,138212],[1792926000000,139027],[1792929600000,139162]],"change":1175,"percentage":0.85,"isPositive":true,"usdt":{"data":[[1792846800000,0.5149],[1792850400000,0.5086],[1792854000000,0.506],[1792857600000,0.5089],[1792861200000,0.5076],[1792864800000,0.5101],[1792868400000,0.5102],[1792872000000,0.5116],[1792875600000,0.5112],[1792879200000,0.513],[1792882800000,0.5137],[1792886400000,0.5152],[1792890000000,0.5172],[1792893600000,0.5163],[1792897200000,0.5172],[1792900800000,0.5168],[1792904400000,0.5143],[1792908000000,0.5145],[1792911600000,0.5162],[1792915200000,0.5123],[1792918800000,0.5125],[1792922400000,0.5125],[1792926000000,0.5152],[1792929600000,0.5157]],"change":0.0027,"percentage":0.53,"isPositive":true}},"market":{"rank":58,"totalSupply":"6219316794.889999","maxSupply":"6219316794.89","circulatingSupply":"3302003382.53684","volume24hBase":null,"high24h":"0.518","low24h":"0.5039","volume24h":"17542512","marketCap":"1688487937"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"9","time":30},{"chainId":"mnt","name":"Mantle","nameFa":"منتل","withdrawMinFee":"0.75","time":5}]},{"baseAsset":"WLD","quoteAsset":"USDT","symbolName":"WLD","longEnName":"Worldcoin","longFaName":"ورلد کوین","createdAt":"2025-02-25T10:17:27.144Z","id":"cm43t74jq003a0hrm2ra04kif","price":"0.4437","priceTMN":"119384","sparkline":{"data":[[1792846800000,126219],[1792850400000,125431],[1792854000000,124989],[1792857600000,125628],[1792861200000,123927],[1792864800000,125865],[1792868400000,124497],[1792872000000,125271],[1792875600000,124471],[1792879200000,124739],[1792882800000,125863],[1792886400000,126242],[1792890000000,125820],[1792893600000,125257],[1792897200000,125820],[1792900800000,126016],[1792904400000,125048],[1792908000000,124309],[1792911600000,125091],[1792915200000,119738],[1792918800000,119384]],"change":-8310,"percentage":-6.51,"isPositive":false,"usdt":{"data":[[1792846800000,0.4695],[1792850400000,0.4664],[1792854000000,0.4646],[1792857600000,0.4675],[1792861200000,0.4613],[1792864800000,0.4698],[1792868400000,0.4668],[1792872000000,0.4694],[1792875600000,0.4663],[1792879200000,0.4673],[1792882800000,0.4715],[1792886400000,0.4729],[1792890000000,0.4715],[1792893600000,0.4694],[1792897200000,0.4715],[1792900800000,0.4722],[1792904400000,0.4688],[1792908000000,0.466],[1792911600000,0.4685],[1792915200000,0.4451],[1792918800000,0.4437]],"change":-0.0311,"percentage":-6.55,"isPositive":false}},"market":{"rank":59,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"3720335715.774104","volume24hBase":null,"high24h":"0.4768","low24h":"0.4353","volume24h":"270926365","marketCap":"1688223088"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"7","time":30},{"chainId":"optimism","name":"OPTIMISM","nameFa":"آپتیمیزم","withdrawMinFee":"0.9","time":5}]},{"baseAsset":"WLFI","quoteAsset":"USDT","symbolName":"WLFI","longEnName":"World Liberty Financial","longFaName":"ورلد لیبرتی فایننشیال","createdAt":"2025-09-02T06:57:31.224Z","id":"p56uunyc9y8txqbtnrc83q2m","price":"0.0533","priceTMN":"14335","sparkline":{"data":[[1792846800000,14351],[1792850400000,14354],[1792854000000,14386],[1792857600000,14396],[1792861200000,14367],[1792864800000,14381],[1792868400000,14243],[1792872000000,14271],[1792875600000,14247],[1792879200000,14221],[1792882800000,14274],[1792886400000,14274],[1792890000000,14215],[1792893600000,14215],[1792897200000,14215],[1792900800000,14216],[1792904400000,14210],[1792908000000,14211],[1792911600000,14305],[1792915200000,14305],[1792918800000,14335]],"change":-49,"percentage":-0.34,"isPositive":false,"usdt":{"data":[[1792846800000,0.0534],[1792850400000,0.0534],[1792854000000,0.0535],[1792857600000,0.0536],[1792861200000,0.0535],[1792864800000,0.0537],[1792868400000,0.0534],[1792872000000,0.0535],[1792875600000,0.0534],[1792879200000,0.0533],[1792882800000,0.0535],[1792886400000,0.0535],[1792890000000,0.0533],[1792893600000,0.0533],[1792897200000,0.0533],[1792900800000,0.0533],[1792904400000,0.0533],[1792908000000,0.0533],[1792911600000,0.0536],[1792915200000,0.0532],[1792918800000,0.0533]],"change":-0.0002,"percentage":-0.37,"isPositive":false}},"market":{"rank":60,"totalSupply":"100000000000","maxSupply":"100000000000","circulatingSupply":"31779603649","volume24hBase":null,"high24h":"0.0537","low24h":"0.0531","volume24h":"17249250","marketCap":"1686606593"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"15","time":30}]},{"baseAsset":"SKY","quoteAsset":"USDT","symbolName":"SKY","longEnName":"SKY","longFaName":"اسکای","createdAt":"2025-09-09T08:30:31.224Z","id":"et8p44fm7tbjk1liqtroj3e6","price":"0.06878","priceTMN":"18506.1","sparkline":{"data":[[1792846800000,18795.2],[1792850400000,18780],[1792854000000,18519.6],[1792857600000,18677.7],[1792861200000,18665],[1792864800000,18811.6],[1792868400000,18755.8],[1792872000000,18728.7],[1792875600000,18665.7],[1792879200000,18721.1],[1792882800000,18909.2],[1792886400000,18774],[1792890000000,18766.1],[1792893600000,18720.7],[1792897200000,18726.1],[1792900800000,18706.3],[1792904400000,18496],[1792908000000,18436.6],[1792911600000,18495.5],[1792915200000,18505.6],[1792918800000,18506.1]],"change":-302.4,"percentage":-1.61,"isPositive":false,"usdt":{"data":[[1792846800000,0.06991],[1792850400000,0.06983],[1792854000000,0.06884],[1792857600000,0.06951],[1792861200000,0.06948],[1792864800000,0.07021],[1792868400000,0.07033],[1792872000000,0.07018],[1792875600000,0.06993],[1792879200000,0.07014],[1792882800000,0.07084],[1792886400000,0.07033],[1792890000000,0.07033],[1792893600000,0.07016],[1792897200000,0.07018],[1792900800000,0.0701],[1792904400000,0.06934],[1792908000000,0.06912],[1792911600000,0.06927],[1792915200000,0.06879],[1792918800000,0.06878]],"change":-0.00115,"percentage":-1.64,"isPositive":false}},"market":{"rank":62,"totalSupply":"23452431915.605965","maxSupply":"23462665147.3","circulatingSupply":"23423494444.068256","volume24hBase":null,"high24h":"0.07089","low24h":"0.06847","volume24h":"5909273","marketCap":"1608592333"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"65","time":30}]},{"baseAsset":"MORPHO","quoteAsset":"USDT","symbolName":"MORPHO","longEnName":"MORPHO","longFaName":"مورفو","createdAt":"2025-10-21T11:40:31.224Z","id":"udf3iux2h88cfl0poqi4wbfh","price":"2.0963","priceTMN":"565712","sparkline":{"data":[[1792846800000,591733],[1792850400000,581228],[1792854000000,573295],[1792857600000,574454],[1792861200000,574970],[1792864800000,577050],[1792868400000,571225],[1792872000000,570858],[1792875600000,569818],[1792879200000,569714],[1792882800000,572172],[1792886400000,571777],[1792890000000,572186],[1792893600000,569804],[1792897200000,568243],[1792900800000,567478],[1792904400000,562861],[1792908000000,559677],[1792911600000,563443],[1792915200000,560209],[1792918800000,564252],[1792922400000,562997],[1792926000000,565835],[1792929600000,565712]],"change":-18794,"percentage":-3.22,"isPositive":false,"usdt":{"data":[[1792846800000,2.2009],[1792850400000,2.1613],[1792854000000,2.131],[1792857600000,2.1378],[1792861200000,2.1402],[1792864800000,2.1538],[1792868400000,2.1419],[1792872000000,2.1392],[1792875600000,2.1347],[1792879200000,2.1344],[1792882800000,2.1436],[1792886400000,2.1421],[1792890000000,2.1444],[1792893600000,2.1355],[1792897200000,2.1296],[1792900800000,2.1266],[1792904400000,2.1103],[1792908000000,2.0981],[1792911600000,2.1104],[1792915200000,2.0826],[1792918800000,2.0947],[1792922400000,2.0872],[1792926000000,2.0968],[1792929600000,2.0963]],"change":-0.0768,"percentage":-3.53,"isPositive":false}},"market":{"rank":63,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"702958627.2823288","volume24hBase":null,"high24h":"2.2084","low24h":"2.0764","volume24h":"16696278","marketCap":"1464110022"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"4","time":30}]},{"baseAsset":"ICP","quoteAsset":"USDT","symbolName":"ICP","longEnName":"Internet Computer","longFaName":"اینترنت کامپیوتر","createdAt":"2025-02-25T10:17:27.118Z","id":"cm43t74jq001j0hrmc3ffe2h6","price":"2.632","priceTMN":"710429","sparkline":{"data":[[1792846800000,720765],[1792850400000,711228],[1792854000000,707962],[1792857600000,712242],[1792861200000,710239],[1792864800000,713732],[1792868400000,709075],[1792872000000,710048],[1792875600000,706739],[1792879200000,710764],[1792882800000,715057],[1792886400000,716398],[1792890000000,712919],[1792893600000,708359],[1792897200000,709164],[1792900800000,707600],[1792904400000,702990],[1792908000000,697431],[1792911600000,701540],[1792915200000,698200],[1792918800000,701247],[1792922400000,703082],[1792926000000,710166],[1792929600000,710189]],"change":-12802,"percentage":-1.77,"isPositive":false,"usdt":{"data":[[1792846800000,2.681],[1792850400000,2.645],[1792854000000,2.632],[1792857600000,2.651],[1792861200000,2.644],[1792864800000,2.664],[1792868400000,2.659],[1792872000000,2.661],[1792875600000,2.648],[1792879200000,2.663],[1792882800000,2.679],[1792886400000,2.684],[1792890000000,2.672],[1792893600000,2.655],[1792897200000,2.658],[1792900800000,2.652],[1792904400000,2.636],[1792908000000,2.615],[1792911600000,2.628],[1792915200000,2.595],[1792918800000,2.603],[1792922400000,2.606],[1792926000000,2.632],[1792929600000,2.632]],"change":-0.057,"percentage":-2.12,"isPositive":false}},"market":{"rank":64,"totalSupply":"558148630.8793873","maxSupply":null,"circulatingSupply":"558148630.8793873","volume24hBase":null,"high24h":"2.704","low24h":"2.591","volume24h":"36084744","marketCap":"1455360924"},"blockchains":[{"chainId":"icp","name":"ICP","nameFa":"اینترنت کامپیوتر","withdrawMinFee":"0.11","time":5}]},{"baseAsset":"ETC","quoteAsset":"USDT","symbolName":"ETC","longEnName":"Ethereum Classic","longFaName":"اتریوم کلاسیک","createdAt":"2025-02-25T10:17:27.110Z","id":"cm43t74jq000k0hrmekf6ek5o","price":"7.5532","priceTMN":"2038379","sparkline":{"data":[[1792846800000,2055522],[1792850400000,2039328],[1792854000000,2020960],[1792857600000,2029476],[1792861200000,2031697],[1792864800000,2046081],[1792868400000,2038927],[1792872000000,2050404],[1792875600000,2041500],[1792879200000,2045205],[1792882800000,2055205],[1792886400000,2062329],[1792890000000,2053343],[1792893600000,2046534],[1792897200000,2048178],[1792900800000,2042360],[1792904400000,2030170],[1792908000000,2021173],[1792911600000,2026409],[1792915200000,2019450],[1792918800000,2025782],[1792922400000,2023573],[1792926000000,2038690],[1792929600000,2038379]],"change":-19389,"percentage":-0.94,"isPositive":false,"usdt":{"data":[[1792846800000,7.6455],[1792850400000,7.5832],[1792854000000,7.5122],[1792857600000,7.553],[1792861200000,7.5624],[1792864800000,7.6364],[1792868400000,7.6429],[1792872000000,7.6835],[1792875600000,7.6482],[1792879200000,7.6621],[1792882800000,7.6995],[1792886400000,7.7262],[1792890000000,7.6954],[1792893600000,7.6698],[1792897200000,7.676],[1792900800000,7.6537],[1792904400000,7.6115],[1792908000000,7.577],[1792911600000,7.5898],[1792915200000,7.5073],[1792918800000,7.521],[1792922400000,7.5028],[1792926000000,7.5544],[1792929600000,7.5532]],"change":-0.0974,"percentage":-1.27,"isPositive":false}},"market":{"rank":70,"totalSupply":"158811953.9305818","maxSupply":"210700000","circulatingSupply":"158811953.9305818","volume24hBase":null,"high24h":"7.7382","low24h":"7.4405","volume24h":"34939560","marketCap":"1193648840"},"blockchains":[{"chainId":"etc","name":"ETC","nameFa":"اتریوم کلاسیک","withdrawMinFee":"0.04","time":5}]},{"baseAsset":"ARB","quoteAsset":"USDT","symbolName":"ARB","longEnName":"Arbitrum","longFaName":"آربیتروم","createdAt":"2025-02-25T10:17:27.141Z","id":"cm43t74jq00310hrmh4hufna6","price":"0.1667","priceTMN":"44987","sparkline":{"data":[[1792846800000,45573],[1792850400000,45127],[1792854000000,44738],[1792857600000,44765],[1792861200000,44623],[1792864800000,45253],[1792868400000,44805],[1792872000000,44967],[1792875600000,44630],[1792879200000,44898],[1792882800000,45353],[1792886400000,45755],[1792890000000,45524],[1792893600000,45149],[1792897200000,44962],[1792900800000,44884],[1792904400000,44650],[1792908000000,44307],[1792911600000,44614],[1792915200000,44250],[1792918800000,44576],[1792922400000,44479],[1792926000000,45041],[1792929600000,44987]],"change":-632,"percentage":-1.39,"isPositive":false,"usdt":{"data":[[1792846800000,0.1695],[1792850400000,0.1678],[1792854000000,0.1663],[1792857600000,0.1666],[1792861200000,0.1661],[1792864800000,0.1689],[1792868400000,0.168],[1792872000000,0.1685],[1792875600000,0.1672],[1792879200000,0.1682],[1792882800000,0.1699],[1792886400000,0.1714],[1792890000000,0.1706],[1792893600000,0.1692],[1792897200000,0.1685],[1792900800000,0.1682],[1792904400000,0.1674],[1792908000000,0.1661],[1792911600000,0.1671],[1792915200000,0.1645],[1792918800000,0.1655],[1792922400000,0.1649],[1792926000000,0.1669],[1792929600000,0.1667]],"change":-0.0029,"percentage":-1.71,"isPositive":false}},"market":{"rank":71,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"6892115031","volume24hBase":null,"high24h":"0.172","low24h":"0.1638","volume24h":"106942404","marketCap":"1142762723"},"blockchains":[{"chainId":"arbitrum","name":"ARBITRUM","nameFa":"آربیتروم","withdrawMinFee":"4","time":5}]},{"baseAsset":"JST","quoteAsset":"USDT","symbolName":"JST","longEnName":"JUST","longFaName":"جاست","createdAt":"2026-05-24T11:00:42.766Z","id":"JST","price":"0.14095","priceTMN":"38037.4","sparkline":{"data":[[1792846800000,37839],[1792850400000,37767.4],[1792854000000,37701.8],[1792857600000,37615.3],[1792861200000,37596.8],[1792864800000,37569.2],[1792868400000,37362.8],[1792872000000,37559],[1792875600000,37552.2],[1792879200000,37619.2],[1792882800000,37565.6],[1792886400000,37610.4],[1792890000000,37609],[1792893600000,37563.6],[1792897200000,37571.9],[1792900800000,37541],[1792904400000,37469],[1792908000000,37612.1],[1792911600000,37629],[1792915200000,37934.7],[1792918800000,37974.3],[1792922400000,38179.3],[1792926000000,38037.4],[1792929600000,38037.4]],"change":164.5,"percentage":0.43,"isPositive":true,"usdt":{"data":[[1792846800000,0.14073],[1792850400000,0.14044],[1792854000000,0.14014],[1792857600000,0.13999],[1792861200000,0.13994],[1792864800000,0.14022],[1792868400000,0.14005],[1792872000000,0.14075],[1792875600000,0.14068],[1792879200000,0.14094],[1792882800000,0.14073],[1792886400000,0.1409],[1792890000000,0.14095],[1792893600000,0.14078],[1792897200000,0.14081],[1792900800000,0.14068],[1792904400000,0.14048],[1792908000000,0.141],[1792911600000,0.14094],[1792915200000,0.14102],[1792918800000,0.14097],[1792922400000,0.14154],[1792926000000,0.14095],[1792929600000,0.14095]],"change":0.00014,"percentage":0.1,"isPositive":true}},"market":{"rank":72,"totalSupply":"8018019892.341737","maxSupply":"9900000000","circulatingSupply":"8018019892.341737","volume24hBase":null,"high24h":"0.14172","low24h":"0.13963","volume24h":"19230718","marketCap":"1130326157"},"blockchains":[{"chainId":"trx","name":"TRC20","nameFa":"ترون","withdrawMinFee":"50","time":20}]},{"baseAsset":"KAS","quoteAsset":"USDT","symbolName":"KAS","longEnName":"Kaspa","longFaName":"کسپا","createdAt":"2025-02-25T10:17:27.148Z","id":"cm43t74jq003w0hrm7b9s37ru","price":"0.03601","priceTMN":"9716.9","sparkline":{"data":[[1792846800000,9653.4],[1792850400000,9585.8],[1792854000000,9575.6],[1792857600000,9601.9],[1792861200000,9573.4],[1792864800000,9639.4],[1792868400000,9575.9],[1792872000000,9656.9],[1792875600000,9611],[1792879200000,9616.4],[1792882800000,9680.8],[1792886400000,9643.2],[1792890000000,9671.9],[1792893600000,9562.4],[1792897200000,9575.3],[1792900800000,9610.8],[1792904400000,9542.1],[1792908000000,9486.8],[1792911600000,9532.8],[1792915200000,9572.5],[1792918800000,9629],[1792922400000,9628.9],[1792926000000,9719.3],[1792929600000,9716.9]],"change":37.8,"percentage":0.39,"isPositive":true,"usdt":{"data":[[1792846800000,0.03591],[1792850400000,0.03564],[1792854000000,0.03559],[1792857600000,0.03573],[1792861200000,0.03563],[1792864800000,0.03598],[1792868400000,0.03591],[1792872000000,0.03619],[1792875600000,0.03601],[1792879200000,0.03603],[1792882800000,0.03627],[1792886400000,0.03613],[1792890000000,0.03625],[1792893600000,0.03584],[1792897200000,0.03589],[1792900800000,0.03602],[1792904400000,0.03578],[1792908000000,0.03556],[1792911600000,0.0357],[1792915200000,0.03558],[1792918800000,0.03575],[1792922400000,0.0357],[1792926000000,0.03602],[1792929600000,0.03601]],"change":0.00002,"percentage":0.06,"isPositive":true}},"market":{"rank":75,"totalSupply":"27774849895.427277","maxSupply":"28704026601","circulatingSupply":"27774601893.951878","volume24hBase":null,"high24h":"0.03646","low24h":"0.03526","volume24h":"7323370","marketCap":"993292492"},"blockchains":[{"chainId":"kas","name":"KAS","nameFa":"کسپا","withdrawMinFee":"8.65","time":1}]},{"baseAsset":"POL","quoteAsset":"USDT","symbolName":"POL","longEnName":"Polygon Ecosystem Token","longFaName":"توکن پالیگان","createdAt":"2025-02-25T10:17:27.109Z","id":"cm43t74jp000g0hrmbx1b3mzu","price":"0.0883","priceTMN":"23750","sparkline":{"data":[[1792846800000,24297],[1792850400000,24006],[1792854000000,23799],[1792857600000,23906],[1792861200000,23901],[1792864800000,24077],[1792868400000,23914],[1792872000000,23956],[1792875600000,23881],[1792879200000,23988],[1792882800000,24095],[1792886400000,24095],[1792890000000,24006],[1792893600000,23926],[1792897200000,23980],[1792900800000,23981],[1792904400000,23837],[1792908000000,23705],[1792911600000,23833],[1792915200000,23743],[1792918800000,23750]],"change":-395,"percentage":-1.64,"isPositive":false,"usdt":{"data":[[1792846800000,0.0904],[1792850400000,0.0893],[1792854000000,0.0885],[1792857600000,0.089],[1792861200000,0.089],[1792864800000,0.0899],[1792868400000,0.0897],[1792872000000,0.0898],[1792875600000,0.0895],[1792879200000,0.0899],[1792882800000,0.0903],[1792886400000,0.0903],[1792890000000,0.09],[1792893600000,0.0897],[1792897200000,0.0899],[1792900800000,0.0899],[1792904400000,0.0894],[1792908000000,0.0889],[1792911600000,0.0893],[1792915200000,0.0883],[1792918800000,0.0883]],"change":-0.0015,"percentage":-1.67,"isPositive":false}},"market":{"rank":76,"totalSupply":"10637962885.262562","maxSupply":null,"circulatingSupply":"10637962885.262562","volume24hBase":null,"high24h":"0.0907","low24h":"0.0875","volume24h":"42956782","marketCap":"941388280"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"25","time":30},{"chainId":"matic","name":"Polygon POS","nameFa":"(پی‌او‌اس) پالیگان","withdrawMinFee":"3.65","time":5}]},{"baseAsset":"JUP","quoteAsset":"USDT","symbolName":"JUP","longEnName":"Jupiter","longFaName":"ژوپیتر","createdAt":"2025-02-25T10:17:27.152Z","id":"cm43t74jr004m0hrm5vs08j7d","price":"0.2843","priceTMN":"76716","sparkline":{"data":[[1792846800000,78481],[1792850400000,76421],[1792854000000,75826],[1792857600000,77166],[1792861200000,77289],[1792864800000,78046],[1792868400000,77338],[1792872000000,76879],[1792875600000,76952],[1792879200000,77006],[1792882800000,77811],[1792886400000,77543],[1792890000000,77380],[1792893600000,77246],[1792897200000,77219],[1792900800000,77090],[1792904400000,76278],[1792908000000,75937],[1792911600000,76112],[1792915200000,75685],[1792918800000,76169],[1792922400000,76029],[1792926000000,76794],[1792929600000,76716]],"change":-1961,"percentage":-2.49,"isPositive":false,"usdt":{"data":[[1792846800000,0.2919],[1792850400000,0.2842],[1792854000000,0.2819],[1792857600000,0.2872],[1792861200000,0.2877],[1792864800000,0.2913],[1792868400000,0.2899],[1792872000000,0.2881],[1792875600000,0.2883],[1792879200000,0.2885],[1792882800000,0.2915],[1792886400000,0.2905],[1792890000000,0.29],[1792893600000,0.2895],[1792897200000,0.2894],[1792900800000,0.2889],[1792904400000,0.286],[1792908000000,0.2847],[1792911600000,0.2851],[1792915200000,0.2814],[1792918800000,0.2828],[1792922400000,0.2819],[1792926000000,0.2846],[1792929600000,0.2843]],"change":-0.0082,"percentage":-2.8,"isPositive":false}},"market":{"rank":77,"totalSupply":"6861486001.376766","maxSupply":"10000000000","circulatingSupply":"3319369204.37","volume24hBase":null,"high24h":"0.2958","low24h":"0.2789","volume24h":"64937224","marketCap":"936459918"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"3","time":5}]},{"baseAsset":"ALGO","quoteAsset":"USDT","symbolName":"ALGO","longEnName":"Algorand","longFaName":"الگوراند","createdAt":"2025-02-25T10:17:27.113Z","id":"cm43t74jp00070hrm51az1m2v","price":"0.1033","priceTMN":"27880","sparkline":{"data":[[1792846800000,28180],[1792850400000,27783],[1792854000000,27577],[1792857600000,27760],[1792861200000,27808],[1792864800000,27949],[1792868400000,27739],[1792872000000,27810],[1792875600000,27844],[1792879200000,27897],[1792882800000,27977],[1792886400000,28004],[1792890000000,27940],[1792893600000,27807],[1792897200000,27833],[1792900800000,27808],[1792904400000,27582],[1792908000000,27478],[1792911600000,27636],[1792915200000,27575],[1792918800000,27691],[1792922400000,27678],[1792926000000,27852],[1792929600000,27880]],"change":-338,"percentage":-1.2,"isPositive":false,"usdt":{"data":[[1792846800000,0.1048],[1792850400000,0.1033],[1792854000000,0.1025],[1792857600000,0.1033],[1792861200000,0.1035],[1792864800000,0.1043],[1792868400000,0.104],[1792872000000,0.1042],[1792875600000,0.1043],[1792879200000,0.1045],[1792882800000,0.1048],[1792886400000,0.1049],[1792890000000,0.1047],[1792893600000,0.1042],[1792897200000,0.1043],[1792900800000,0.1042],[1792904400000,0.1034],[1792908000000,0.103],[1792911600000,0.1035],[1792915200000,0.1025],[1792918800000,0.1028],[1792922400000,0.1026],[1792926000000,0.1032],[1792929600000,0.1033]],"change":-0.0016,"percentage":-1.53,"isPositive":false}},"market":{"rank":78,"totalSupply":"9074052511.14598","maxSupply":"10000000000","circulatingSupply":"9074052511.14598","volume24hBase":null,"high24h":"0.1055","low24h":"0.1013","volume24h":"37560542","marketCap":"932690912"},"blockchains":[{"chainId":"algo","name":"ALGO","nameFa":"الگوراند","withdrawMinFee":"3.09","time":1}]},{"baseAsset":"RENDER","quoteAsset":"USDT","symbolName":"RENDER","longEnName":"Render","longFaName":"رندر","createdAt":"2025-02-25T10:17:27.144Z","id":"cm43t74jq00390hrmdxe6f6ox","price":"1.686","priceTMN":"453574","sparkline":{"data":[[1792846800000,457809],[1792850400000,454148],[1792854000000,451332],[1792857600000,456732],[1792861200000,454769],[1792864800000,457866],[1792868400000,455738],[1792872000000,456824],[1792875600000,453987],[1792879200000,456402],[1792882800000,460695],[1792886400000,462842],[1792890000000,460796],[1792893600000,458650],[1792897200000,459186],[1792900800000,456802],[1792904400000,452841],[1792908000000,451547],[1792911600000,454364],[1792915200000,453479],[1792918800000,453574]],"change":-6049,"percentage":-1.32,"isPositive":false,"usdt":{"data":[[1792846800000,1.703],[1792850400000,1.689],[1792854000000,1.678],[1792857600000,1.7],[1792861200000,1.693],[1792864800000,1.709],[1792868400000,1.709],[1792872000000,1.712],[1792875600000,1.701],[1792879200000,1.71],[1792882800000,1.726],[1792886400000,1.734],[1792890000000,1.727],[1792893600000,1.719],[1792897200000,1.721],[1792900800000,1.712],[1792904400000,1.698],[1792908000000,1.693],[1792911600000,1.702],[1792915200000,1.686],[1792918800000,1.686]],"change":-0.023,"percentage":-1.35,"isPositive":false}},"market":{"rank":79,"totalSupply":"533536414.5626915","maxSupply":"644245094","circulatingSupply":"518776241.28269154","volume24hBase":null,"high24h":"1.741","low24h":"1.655","volume24h":"36926223","marketCap":"874448708"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"0.45","time":5}]},{"baseAsset":"ATOM","quoteAsset":"USDT","symbolName":"ATOM","longEnName":"Cosmos","longFaName":"کازماس","createdAt":"2025-02-25T10:17:27.112Z","id":"cm43t74jq000q0hrm58g1baz6","price":"1.622","priceTMN":"437744","sparkline":{"data":[[1792846800000,445705],[1792850400000,439951],[1792854000000,437884],[1792857600000,439130],[1792861200000,439064],[1792864800000,442782],[1792868400000,439004],[1792872000000,437165],[1792875600000,434810],[1792879200000,436529],[1792882800000,439420],[1792886400000,439026],[1792890000000,437255],[1792893600000,434566],[1792897200000,435620],[1792900800000,435541],[1792904400000,434517],[1792908000000,432239],[1792911600000,434801],[1792915200000,434621],[1792918800000,436083],[1792922400000,434881],[1792926000000,437926],[1792929600000,437656]],"change":-9643,"percentage":-2.16,"isPositive":false,"usdt":{"data":[[1792846800000,1.6578],[1792850400000,1.6359],[1792854000000,1.6277],[1792857600000,1.6343],[1792861200000,1.6343],[1792864800000,1.6525],[1792868400000,1.6461],[1792872000000,1.6382],[1792875600000,1.629],[1792879200000,1.6354],[1792882800000,1.6462],[1792886400000,1.6447],[1792890000000,1.6387],[1792893600000,1.6286],[1792897200000,1.6326],[1792900800000,1.6322],[1792904400000,1.6291],[1792908000000,1.6204],[1792911600000,1.6285],[1792915200000,1.6157],[1792918800000,1.6193],[1792922400000,1.6122],[1792926000000,1.6228],[1792929600000,1.6217]],"change":-0.0413,"percentage":-2.48,"isPositive":false}},"market":{"rank":80,"totalSupply":"538071256.902908","maxSupply":null,"circulatingSupply":"538071256.902908","volume24hBase":null,"high24h":"1.6727","low24h":"1.6084","volume24h":"36466753","marketCap":"866595924"},"blockchains":[{"chainId":"atom","name":"ATOM","nameFa":"کازموس","withdrawMinFee":"0.13","time":5}]},{"baseAsset":"FIL","quoteAsset":"USDT","symbolName":"FIL","longEnName":"Filecoin","longFaName":"فایل کوین","createdAt":"2025-02-25T10:17:27.111Z","id":"cm43t74jq000l0hrme4ondkk7","price":"0.9209","priceTMN":"248509","sparkline":{"data":[[1792846800000,252959],[1792850400000,250071],[1792854000000,250002],[1792857600000,250747],[1792861200000,248794],[1792864800000,251114],[1792868400000,249390],[1792872000000,250663],[1792875600000,249149],[1792879200000,249789],[1792882800000,251610],[1792886400000,251963],[1792890000000,250876],[1792893600000,249511],[1792897200000,250474],[1792900800000,249848],[1792904400000,247943],[1792908000000,246041],[1792911600000,247438],[1792915200000,246587],[1792918800000,247682],[1792922400000,247042],[1792926000000,248509],[1792929600000,248482]],"change":-5892,"percentage":-2.32,"isPositive":false,"usdt":{"data":[[1792846800000,0.9409],[1792850400000,0.9299],[1792854000000,0.9293],[1792857600000,0.9332],[1792861200000,0.9261],[1792864800000,0.9372],[1792868400000,0.9351],[1792872000000,0.9393],[1792875600000,0.9334],[1792879200000,0.9358],[1792882800000,0.9426],[1792886400000,0.9439],[1792890000000,0.9402],[1792893600000,0.9351],[1792897200000,0.9387],[1792900800000,0.9363],[1792904400000,0.9296],[1792908000000,0.9224],[1792911600000,0.9268],[1792915200000,0.9166],[1792918800000,0.9196],[1792922400000,0.9158],[1792926000000,0.9209],[1792929600000,0.9208]],"change":-0.0249,"percentage":-2.63,"isPositive":false}},"market":{"rank":85,"totalSupply":"1956944571","maxSupply":null,"circulatingSupply":"838487227","volume24hBase":null,"high24h":"0.952","low24h":"0.9091","volume24h":"94306274","marketCap":"768216766"},"blockchains":[{"chainId":"fil","name":"FIL","nameFa":"فایل کوین","withdrawMinFee":"0.5","time":5}]},{"baseAsset":"INJ","quoteAsset":"USDT","symbolName":"INJ","longEnName":"Injective","longFaName":"اینجکتیو","createdAt":"2025-02-25T10:17:27.144Z","id":"cm43t74jq00380hrm9go9e71d","price":"7.7","priceTMN":"2077939","sparkline":{"data":[[1792846800000,2062301],[1792850400000,2050154],[1792854000000,2032753],[1792857600000,2038681],[1792861200000,2029988],[1792864800000,2039763],[1792868400000,2022689],[1792872000000,2033844],[1792875600000,2032210],[1792879200000,2040528],[1792882800000,2070043],[1792886400000,2082117],[1792890000000,2069021],[1792893600000,2049173],[1792897200000,2060706],[1792900800000,2058425],[1792904400000,2069826],[1792908000000,2055021],[1792911600000,2053628],[1792915200000,2043943],[1792918800000,2052757],[1792922400000,2043086],[1792926000000,2076244],[1792929600000,2077939]],"change":2063,"percentage":0.1,"isPositive":true,"usdt":{"data":[[1792846800000,7.671],[1792850400000,7.623],[1792854000000,7.556],[1792857600000,7.587],[1792861200000,7.556],[1792864800000,7.613],[1792868400000,7.582],[1792872000000,7.621],[1792875600000,7.613],[1792879200000,7.645],[1792882800000,7.755],[1792886400000,7.8],[1792890000000,7.754],[1792893600000,7.68],[1792897200000,7.723],[1792900800000,7.714],[1792904400000,7.76],[1792908000000,7.704],[1792911600000,7.692],[1792915200000,7.598],[1792918800000,7.622],[1792922400000,7.574],[1792926000000,7.694],[1792929600000,7.7]],"change":-0.018,"percentage":-0.23,"isPositive":false}},"market":{"rank":86,"totalSupply":"100000000","maxSupply":null,"circulatingSupply":"100000000","volume24hBase":null,"high24h":"7.821","low24h":"7.473","volume24h":"76624389","marketCap":"761161383"},"blockchains":[{"chainId":"inj","name":"INJ","nameFa":"اینجکتیو","withdrawMinFee":"0.07","time":5}]},{"baseAsset":"ZRO","quoteAsset":"USDT","symbolName":"ZRO","longEnName":"LayerZero","longFaName":"لیر زیرو","createdAt":"2025-02-25T10:17:27.158Z","id":"cm43t74jr005h0hrm3mn6dgb8","price":"1.7464","priceTMN":"471291","sparkline":{"data":[[1792846800000,454341],[1792850400000,454572],[1792854000000,453631],[1792857600000,465383],[1792861200000,467335],[1792864800000,471063],[1792868400000,462266],[1792872000000,465963],[1792875600000,463314],[1792879200000,466692],[1792882800000,472031],[1792886400000,466351],[1792890000000,464181],[1792893600000,463057],[1792897200000,463183],[1792900800000,462998],[1792904400000,460834],[1792908000000,458545],[1792911600000,463083],[1792915200000,460947],[1792918800000,459917],[1792922400000,463538],[1792926000000,471379],[1792929600000,471291]],"change":16002,"percentage":3.51,"isPositive":true,"usdt":{"data":[[1792846800000,1.6899],[1792850400000,1.6903],[1792854000000,1.6862],[1792857600000,1.732],[1792861200000,1.7395],[1792864800000,1.7581],[1792868400000,1.7333],[1792872000000,1.7461],[1792875600000,1.7357],[1792879200000,1.7484],[1792882800000,1.7684],[1792886400000,1.7471],[1792890000000,1.7396],[1792893600000,1.7354],[1792897200000,1.7359],[1792900800000,1.7351],[1792904400000,1.7277],[1792908000000,1.719],[1792911600000,1.7345],[1792915200000,1.7135],[1792918800000,1.7078],[1792922400000,1.7184],[1792926000000,1.7468],[1792929600000,1.7464]],"change":0.0537,"percentage":3.17,"isPositive":true}},"market":{"rank":89,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"399976127.7281288","volume24hBase":null,"high24h":"1.7713","low24h":"1.6478","volume24h":"44565838","marketCap":"693533916"},"blockchains":[{"chainId":"arbitrum","name":"ARBITRUM","nameFa":"آربیتروم","withdrawMinFee":"0.28","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"2","time":30}]},{"baseAsset":"DASH","quoteAsset":"USDT","symbolName":"DASH","longEnName":"Dash","longFaName":"دش","createdAt":"2025-02-25T10:17:27.110Z","id":"cm43t74jq000j0hrm0gpc0yxa","price":"52.61","priceTMN":"14197046","sparkline":{"data":[[1792846800000,13701504],[1792850400000,13608110],[1792854000000,13383517],[1792857600000,13478577],[1792861200000,13365314],[1792864800000,13654853],[1792868400000,13856214],[1792872000000,13998580],[1792875600000,13887523],[1792879200000,14042270],[1792882800000,14026206],[1792886400000,14010142],[1792890000000,14005041],[1792893600000,13889960],[1792897200000,13997012],[1792900800000,13864091],[1792904400000,13726727],[1792908000000,13650537],[1792911600000,13791214],[1792915200000,13830908],[1792918800000,14013961],[1792922400000,14060625],[1792926000000,14215535],[1792929600000,14197046]],"change":570711,"percentage":4.19,"isPositive":true,"usdt":{"data":[[1792846800000,50.96],[1792850400000,50.6],[1792854000000,49.75],[1792857600000,50.16],[1792861200000,49.75],[1792864800000,50.96],[1792868400000,51.96],[1792872000000,52.46],[1792875600000,52.03],[1792879200000,52.61],[1792882800000,52.55],[1792886400000,52.49],[1792890000000,52.49],[1792893600000,52.06],[1792897200000,52.46],[1792900800000,51.96],[1792904400000,51.46],[1792908000000,51.17],[1792911600000,51.65],[1792915200000,51.41],[1792918800000,52.03],[1792922400000,52.13],[1792926000000,52.68],[1792929600000,52.61]],"change":1.95,"percentage":3.85,"isPositive":true}},"market":{"rank":91,"totalSupply":"12877049.44205829","maxSupply":"18920000","circulatingSupply":"12877063.61966446","volume24hBase":null,"high24h":"53.1","low24h":"49.16","volume24h":"63278179","marketCap":"670622196"},"blockchains":[{"chainId":"dash","name":"DASH","nameFa":"دش","withdrawMinFee":"0.03","time":5}]},{"baseAsset":"CAKE","quoteAsset":"USDT","symbolName":"CAKE","longEnName":"PancakeSwap","longFaName":"کیک","createdAt":"2025-02-25T10:17:27.116Z","id":"cm43t74jp000i0hrm5f5q9hyk","price":"2.084","priceTMN":"562346","sparkline":{"data":[[1792846800000,566991],[1792850400000,562008],[1792854000000,551118],[1792857600000,553723],[1792861200000,552799],[1792864800000,553479],[1792868400000,550907],[1792872000000,555270],[1792875600000,553532],[1792879200000,556215],[1792882800000,557825],[1792886400000,560508],[1792890000000,560036],[1792893600000,560572],[1792897200000,560572],[1792900800000,561949],[1792904400000,557941],[1792908000000,555585],[1792911600000,557958],[1792915200000,557046],[1792918800000,557478],[1792922400000,557136],[1792926000000,562599],[1792929600000,562346]],"change":-2180,"percentage":-0.39,"isPositive":false,"usdt":{"data":[[1792846800000,2.109],[1792850400000,2.09],[1792854000000,2.049],[1792857600000,2.061],[1792861200000,2.058],[1792864800000,2.066],[1792868400000,2.066],[1792872000000,2.081],[1792875600000,2.074],[1792879200000,2.084],[1792882800000,2.09],[1792886400000,2.1],[1792890000000,2.099],[1792893600000,2.101],[1792897200000,2.101],[1792900800000,2.106],[1792904400000,2.092],[1792908000000,2.083],[1792911600000,2.09],[1792915200000,2.071],[1792918800000,2.07],[1792922400000,2.066],[1792926000000,2.085],[1792929600000,2.084]],"change":-0.015,"percentage":-0.71,"isPositive":false}},"market":{"rank":92,"totalSupply":"329328608.100676","maxSupply":"400000000","circulatingSupply":"317763935.6265433","volume24hBase":null,"high24h":"2.116","low24h":"2.015","volume24h":"52726046","marketCap":"657262647"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"0.41","time":5}]},{"baseAsset":"XDC","quoteAsset":"USDT","symbolName":"XDC","longEnName":"XDC Network","longFaName":"ایکس دی سی","createdAt":"2025-02-25T10:17:27.164Z","id":"ejaqsmjid6ij2yh36rsdw692","price":"0.03198","priceTMN":"8629.1","sparkline":{"data":[[1792846800000,8891.3],[1792850400000,8901.8],[1792854000000,8788.7],[1792857600000,8800.1],[1792861200000,8805.6],[1792864800000,8792.9],[1792868400000,8757.1],[1792872000000,8811.4],[1792875600000,8799.1],[1792879200000,8811.4],[1792882800000,8811.4],[1792886400000,8848.2],[1792890000000,8845.2],[1792893600000,8839.9],[1792897200000,8836.1],[1792900800000,8773.9],[1792904400000,8724.4],[1792908000000,8687.7],[1792911600000,8690.1],[1792915200000,8693],[1792918800000,8679.5],[1792922400000,8591.5],[1792926000000,8634.8],[1792929600000,8629.1]],"change":-343.6,"percentage":-3.83,"isPositive":false,"usdt":{"data":[[1792846800000,0.03307],[1792850400000,0.0331],[1792854000000,0.03267],[1792857600000,0.03275],[1792861200000,0.03278],[1792864800000,0.03282],[1792868400000,0.03283],[1792872000000,0.03302],[1792875600000,0.03296],[1792879200000,0.03301],[1792882800000,0.03301],[1792886400000,0.03315],[1792890000000,0.03315],[1792893600000,0.03313],[1792897200000,0.03312],[1792900800000,0.03288],[1792904400000,0.03271],[1792908000000,0.03257],[1792911600000,0.03255],[1792915200000,0.03232],[1792918800000,0.03222],[1792922400000,0.03185],[1792926000000,0.032],[1792929600000,0.03198]],"change":-0.00138,"percentage":-4.14,"isPositive":false}},"market":{"rank":94,"totalSupply":"38065686425.1","maxSupply":null,"circulatingSupply":"19946688440","volume24hBase":null,"high24h":"0.03347","low24h":"0.03166","volume24h":"11540597","marketCap":"635314206"},"blockchains":[{"chainId":"xdc","name":"XDC","nameFa":"ایکس دی سی نتورک","withdrawMinFee":"7.62","time":5}]},{"baseAsset":"APT","quoteAsset":"USDT","symbolName":"APT","longEnName":"Aptos","longFaName":"اپتوس","createdAt":"2025-02-25T10:17:27.136Z","id":"cm43t74jq002r0hrm1hold3mg","price":"0.7018","priceTMN":"189402","sparkline":{"data":[[1792846800000,193447],[1792850400000,191175],[1792854000000,189873],[1792857600000,191317],[1792861200000,189993],[1792864800000,191399],[1792868400000,190147],[1792872000000,190401],[1792875600000,189599],[1792879200000,190538],[1792882800000,192381],[1792886400000,192623],[1792890000000,192123],[1792893600000,191050],[1792897200000,191292],[1792900800000,191438],[1792904400000,189764],[1792908000000,187842],[1792911600000,188643],[1792915200000,187421],[1792918800000,188384],[1792922400000,187470],[1792926000000,189447],[1792929600000,189402]],"change":-5722,"percentage":-2.93,"isPositive":false,"usdt":{"data":[[1792846800000,0.7195],[1792850400000,0.7109],[1792854000000,0.7058],[1792857600000,0.712],[1792861200000,0.7072],[1792864800000,0.7144],[1792868400000,0.713],[1792872000000,0.7135],[1792875600000,0.7103],[1792879200000,0.7138],[1792882800000,0.7207],[1792886400000,0.7216],[1792890000000,0.72],[1792893600000,0.716],[1792897200000,0.7169],[1792900800000,0.7174],[1792904400000,0.7115],[1792908000000,0.7042],[1792911600000,0.7066],[1792915200000,0.6967],[1792918800000,0.6994],[1792922400000,0.695],[1792926000000,0.702],[1792929600000,0.7018]],"change":-0.0237,"percentage":-3.27,"isPositive":false}},"market":{"rank":95,"totalSupply":"1210598941.2099385","maxSupply":"2100000000","circulatingSupply":"883468337.3524454","volume24hBase":null,"high24h":"0.7291","low24h":"0.6923","volume24h":"37243002","marketCap":"614334398"},"blockchains":[{"chainId":"aptos","name":"APT","nameFa":"اپتوس","withdrawMinFee":"0.12","time":5}]},{"baseAsset":"ETHFI","quoteAsset":"USDT","symbolName":"ETHFI","longEnName":"ether-fi","longFaName":"اترفای","createdAt":"2025-02-25T10:17:27.163Z","id":"q9dpf9qqd9v61xmgy9oag0s8","price":"0.6155","priceTMN":"166097","sparkline":{"data":[[1792846800000,168611],[1792850400000,166437],[1792854000000,165292],[1792857600000,165820],[1792861200000,164516],[1792864800000,166410],[1792868400000,164602],[1792872000000,165902],[1792875600000,164809],[1792879200000,165625],[1792882800000,166145],[1792886400000,166382],[1792890000000,165999],[1792893600000,165945],[1792897200000,165388],[1792900800000,164910],[1792904400000,163393],[1792908000000,162227],[1792911600000,162911],[1792915200000,162466],[1792918800000,163465],[1792922400000,164225],[1792926000000,166298],[1792929600000,166097]],"change":-5364,"percentage":-3.13,"isPositive":false,"usdt":{"data":[[1792846800000,0.6271],[1792850400000,0.6189],[1792854000000,0.6144],[1792857600000,0.6171],[1792861200000,0.6124],[1792864800000,0.6211],[1792868400000,0.6172],[1792872000000,0.6217],[1792875600000,0.6174],[1792879200000,0.6205],[1792882800000,0.6224],[1792886400000,0.6233],[1792890000000,0.6221],[1792893600000,0.6219],[1792897200000,0.6198],[1792900800000,0.618],[1792904400000,0.6126],[1792908000000,0.6082],[1792911600000,0.6102],[1792915200000,0.604],[1792918800000,0.607],[1792922400000,0.6088],[1792926000000,0.6162],[1792929600000,0.6155]],"change":-0.022,"percentage":-3.45,"isPositive":false}},"market":{"rank":97,"totalSupply":"998535999","maxSupply":"1000000000","circulatingSupply":"998535999","volume24hBase":null,"high24h":"0.6402","low24h":"0.6006","volume24h":"25639558","marketCap":"611328443"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"6.5","time":30}]},{"baseAsset":"AERO","quoteAsset":"USDT","symbolName":"AERO","longEnName":"Aerodrome Finance","longFaName":"ارودروم","createdAt":"2025-02-25T10:17:27.161Z","id":"cm43t74jr005v0hrm3nqaaiib","price":"0.7005","priceTMN":"189062","sparkline":{"data":[[1792846800000,188772],[1792850400000,189442],[1792854000000,187733],[1792857600000,185876],[1792861200000,187871],[1792864800000,187714],[1792868400000,186715],[1792872000000,186304],[1792875600000,185009],[1792879200000,185522],[1792882800000,187259],[1792886400000,186631],[1792890000000,186144],[1792893600000,185524],[1792897200000,184600],[1792900800000,184005],[1792904400000,181591],[1792908000000,182117],[1792911600000,182493],[1792915200000,182022],[1792918800000,181999],[1792922400000,181728],[1792926000000,189710],[1792929600000,189134]],"change":-707,"percentage":-0.37,"isPositive":false,"usdt":{"data":[[1792846800000,0.7021],[1792850400000,0.7044],[1792854000000,0.6978],[1792857600000,0.6917],[1792861200000,0.6993],[1792864800000,0.7006],[1792868400000,0.7001],[1792872000000,0.6981],[1792875600000,0.6931],[1792879200000,0.695],[1792882800000,0.7015],[1792886400000,0.6992],[1792890000000,0.6976],[1792893600000,0.6953],[1792897200000,0.6918],[1792900800000,0.6896],[1792904400000,0.6808],[1792908000000,0.6827],[1792911600000,0.6835],[1792915200000,0.6767],[1792918800000,0.6758],[1792922400000,0.6737],[1792926000000,0.703],[1792929600000,0.7008]],"change":-0.005,"percentage":-0.71,"isPositive":false}},"market":{"rank":98,"totalSupply":"2006874384.808616","maxSupply":null,"circulatingSupply":"842734386.9758728","volume24hBase":null,"high24h":"0.7096","low24h":"0.6678","volume24h":"22862022","marketCap":"587043976"},"blockchains":[{"chainId":"base","name":"Base","nameFa":"بیس","withdrawMinFee":"1.55","time":5}]},{"baseAsset":"VET","quoteAsset":"USDT","symbolName":"VET","longEnName":"VeChain","longFaName":"وی چین","createdAt":"2025-02-25T10:17:27.116Z","id":"cm43t74jq00160hrmc82zejui","price":"0.006704","priceTMN":"1803.68","sparkline":{"data":[[1792846800000,1870.69],[1792850400000,1842.17],[1792854000000,1832.8],[1792857600000,1838.04],[1792861200000,1829.42],[1792864800000,1841.28],[1792868400000,1833.68],[1792872000000,1834.94],[1792875600000,1831.86],[1792879200000,1832.61],[1792882800000,1846.81],[1792886400000,1845.57],[1792890000000,1835.4],[1792893600000,1829.5],[1792897200000,1838.89],[1792900800000,1840.08],[1792904400000,1809.49],[1792908000000,1805.65],[1792911600000,1812.6],[1792915200000,1804.99],[1792918800000,1803.68]],"change":-79.69,"percentage":-4.23,"isPositive":false,"usdt":{"data":[[1792846800000,0.006958],[1792850400000,0.00685],[1792854000000,0.006813],[1792857600000,0.00684],[1792861200000,0.00681],[1792864800000,0.006873],[1792868400000,0.006876],[1792872000000,0.006876],[1792875600000,0.006863],[1792879200000,0.006866],[1792882800000,0.006919],[1792886400000,0.006914],[1792890000000,0.006879],[1792893600000,0.006856],[1792897200000,0.006892],[1792900800000,0.006896],[1792904400000,0.006784],[1792908000000,0.006769],[1792911600000,0.006789],[1792915200000,0.00671],[1792918800000,0.006704]],"change":-0.000298,"percentage":-4.26,"isPositive":false}},"market":{"rank":100,"totalSupply":"85985041177","maxSupply":"86712634466","circulatingSupply":"85985041177","volume24hBase":null,"high24h":"0.007042","low24h":"0.006695","volume24h":"6111452","marketCap":"580929160"},"blockchains":[{"chainId":"vet","name":"VET","nameFa":"وی چین","withdrawMinFee":"80","time":5}]},{"baseAsset":"PYTH","quoteAsset":"USDT","symbolName":"PYTH","longEnName":"Pyth Network","longFaName":"پایت نتورک","createdAt":"2025-02-25T10:17:27.147Z","id":"cm43t74jq003o0hrmaik495yq","price":"0.07018","priceTMN":"18882.9","sparkline":{"data":[[1792846800000,18591.2],[1792850400000,18457.1],[1792854000000,18411.1],[1792857600000,18649.3],[1792861200000,18668.8],[1792864800000,18893.7],[1792868400000,18714.7],[1792872000000,18858.8],[1792875600000,18711.7],[1792879200000,18886.9],[1792882800000,19157.6],[1792886400000,19094.6],[1792890000000,19064.8],[1792893600000,19030.2],[1792897200000,19104],[1792900800000,19189.4],[1792904400000,18977],[1792908000000,18926.9],[1792911600000,18987.7],[1792915200000,18884.9],[1792918800000,18882.9]],"change":-16.3,"percentage":-0.09,"isPositive":false,"usdt":{"data":[[1792846800000,0.06915],[1792850400000,0.06863],[1792854000000,0.06844],[1792857600000,0.06941],[1792861200000,0.06949],[1792864800000,0.07051],[1792868400000,0.07017],[1792872000000,0.07067],[1792875600000,0.0701],[1792879200000,0.07076],[1792882800000,0.07177],[1792886400000,0.07154],[1792890000000,0.07145],[1792893600000,0.07132],[1792897200000,0.0716],[1792900800000,0.07191],[1792904400000,0.07115],[1792908000000,0.07095],[1792911600000,0.07112],[1792915200000,0.0702],[1792918800000,0.07018]],"change":-0.00009,"percentage":-0.13,"isPositive":false}},"market":{"rank":102,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"7874958880.453663","volume24hBase":null,"high24h":"0.07242","low24h":"0.06746","volume24h":"24029565","marketCap":"559516286"},"blockchains":[]},{"baseAsset":"STX","quoteAsset":"USDT","symbolName":"STX","longEnName":"Stacks","longFaName":"استکس","createdAt":"2025-02-25T10:17:27.149Z","id":"cm43t74jq00430hrm9d707iea","price":"0.2977","priceTMN":"80109","sparkline":{"data":[[1792846800000,81860],[1792850400000,80882],[1792854000000,80612],[1792857600000,80763],[1792861200000,80584],[1792864800000,81042],[1792868400000,80505],[1792872000000,80957],[1792875600000,80360],[1792879200000,81031],[1792882800000,82021],[1792886400000,82668],[1792890000000,81860],[1792893600000,81216],[1792897200000,81296],[1792900800000,81221],[1792904400000,80514],[1792908000000,80211],[1792911600000,80835],[1792915200000,80285],[1792918800000,80109]],"change":-1999,"percentage":-2.43,"isPositive":false,"usdt":{"data":[[1792846800000,0.3045],[1792850400000,0.3008],[1792854000000,0.2997],[1792857600000,0.3006],[1792861200000,0.3],[1792864800000,0.3025],[1792868400000,0.3019],[1792872000000,0.3034],[1792875600000,0.3011],[1792879200000,0.3036],[1792882800000,0.3073],[1792886400000,0.3097],[1792890000000,0.3068],[1792893600000,0.3044],[1792897200000,0.3047],[1792900800000,0.3044],[1792904400000,0.3019],[1792908000000,0.3007],[1792911600000,0.3028],[1792915200000,0.2984],[1792918800000,0.2977]],"change":-0.0076,"percentage":-2.49,"isPositive":false}},"market":{"rank":103,"totalSupply":"1877630858.835439","maxSupply":null,"circulatingSupply":"1877630858.835439","volume24hBase":null,"high24h":"0.3106","low24h":"0.2966","volume24h":"11888834","marketCap":"559435150"},"blockchains":[{"chainId":"stx","name":"STX","nameFa":"استکس","withdrawMinFee":"1.5","time":5}]},{"baseAsset":"CRV","quoteAsset":"USDT","symbolName":"CRV","longEnName":"Curve DAO Token","longFaName":"کرو دائو توکن","createdAt":"2025-02-25T10:17:27.121Z","id":"cm43t74jq001s0hrmeya486ht","price":"0.3473","priceTMN":"93724","sparkline":{"data":[[1792846800000,95805],[1792850400000,94695],[1792854000000,94593],[1792857600000,94317],[1792861200000,93951],[1792864800000,94986],[1792868400000,94123],[1792872000000,94476],[1792875600000,94017],[1792879200000,93883],[1792882800000,94527],[1792886400000,95627],[1792890000000,94949],[1792893600000,94224],[1792897200000,94922],[1792900800000,94257],[1792904400000,93357],[1792908000000,92937],[1792911600000,93127],[1792915200000,92990],[1792918800000,92987],[1792922400000,92624],[1792926000000,93721],[1792929600000,93724]],"change":-1851,"percentage":-1.94,"isPositive":false,"usdt":{"data":[[1792846800000,0.3563],[1792850400000,0.3521],[1792854000000,0.3516],[1792857600000,0.351],[1792861200000,0.3497],[1792864800000,0.3545],[1792868400000,0.3529],[1792872000000,0.354],[1792875600000,0.3522],[1792879200000,0.3517],[1792882800000,0.3541],[1792886400000,0.3583],[1792890000000,0.3558],[1792893600000,0.3531],[1792897200000,0.3557],[1792900800000,0.3532],[1792904400000,0.35],[1792908000000,0.3484],[1792911600000,0.3488],[1792915200000,0.3457],[1792918800000,0.3453],[1792922400000,0.3434],[1792926000000,0.3473],[1792929600000,0.3473]],"change":-0.008,"percentage":-2.25,"isPositive":false}},"market":{"rank":104,"totalSupply":"2428755673.279071","maxSupply":"3030303031","circulatingSupply":"1581382558","volume24hBase":null,"high24h":"0.3592","low24h":"0.3428","volume24h":"47928321","marketCap":"543828766"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"10","time":30}]},{"baseAsset":"TIA","quoteAsset":"USDT","symbolName":"TIA","longEnName":"Celestia","longFaName":"سلستیا","createdAt":"2025-02-25T10:17:27.146Z","id":"cm43t74jq003h0hrm32fwelfi","price":"0.5274","priceTMN":"141922","sparkline":{"data":[[1792846800000,147072],[1792850400000,144435],[1792854000000,142336],[1792857600000,141368],[1792861200000,141049],[1792864800000,143635],[1792868400000,142271],[1792872000000,142627],[1792875600000,142426],[1792879200000,142045],[1792882800000,143312],[1792886400000,145265],[1792890000000,144660],[1792893600000,142423],[1792897200000,142718],[1792900800000,142724],[1792904400000,142636],[1792908000000,141551],[1792911600000,142831],[1792915200000,142341],[1792918800000,141922]],"change":-7077,"percentage":-4.75,"isPositive":false,"usdt":{"data":[[1792846800000,0.547],[1792850400000,0.5371],[1792854000000,0.5291],[1792857600000,0.5261],[1792861200000,0.525],[1792864800000,0.5361],[1792868400000,0.5335],[1792872000000,0.5345],[1792875600000,0.5336],[1792879200000,0.5322],[1792882800000,0.5369],[1792886400000,0.5442],[1792890000000,0.5421],[1792893600000,0.5338],[1792897200000,0.5349],[1792900800000,0.5349],[1792904400000,0.5348],[1792908000000,0.5306],[1792911600000,0.535],[1792915200000,0.5291],[1792918800000,0.5274]],"change":-0.0266,"percentage":-4.8,"isPositive":false}},"market":{"rank":108,"totalSupply":"1180124972.269217","maxSupply":null,"circulatingSupply":"985473202.015504","volume24hBase":null,"high24h":"0.5609","low24h":"0.5197","volume24h":"58155837","marketCap":"524494626"},"blockchains":[{"chainId":"tia","name":"TIA","nameFa":"سلستیا","withdrawMinFee":"0.2","time":5}]},{"baseAsset":"RAY","quoteAsset":"USDT","symbolName":"RAY","longEnName":"Raydium","longFaName":"ریدیوم","createdAt":"2025-02-25T10:17:27.132Z","id":"cm43t74jq002f0hrmh0vp7hcj","price":"1.7981","priceTMN":"483794","sparkline":{"data":[[1792846800000,488758],[1792850400000,476991],[1792854000000,474137],[1792857600000,473999],[1792861200000,476752],[1792864800000,482286],[1792868400000,487835],[1792872000000,491620],[1792875600000,486078],[1792879200000,488482],[1792882800000,493081],[1792886400000,499633],[1792890000000,499140],[1792893600000,494121],[1792897200000,493220],[1792900800000,492093],[1792904400000,487532],[1792908000000,484716],[1792911600000,487455],[1792915200000,484900],[1792918800000,483794]],"change":-3469,"percentage":-0.71,"isPositive":false,"usdt":{"data":[[1792846800000,1.8179],[1792850400000,1.7737],[1792854000000,1.7624],[1792857600000,1.7641],[1792861200000,1.7746],[1792864800000,1.8],[1792868400000,1.8292],[1792872000000,1.8423],[1792875600000,1.821],[1792879200000,1.83],[1792882800000,1.8473],[1792886400000,1.8718],[1792890000000,1.8706],[1792893600000,1.8518],[1792897200000,1.8485],[1792900800000,1.8441],[1792904400000,1.8278],[1792908000000,1.8171],[1792911600000,1.8257],[1792915200000,1.8025],[1792918800000,1.7981]],"change":-0.0135,"percentage":-0.75,"isPositive":false}},"market":{"rank":112,"totalSupply":"555000000","maxSupply":"555000000","circulatingSupply":"269963562.976232","volume24hBase":null,"high24h":"1.8851","low24h":"1.7401","volume24h":"29344664","marketCap":"491066609"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"0.7","time":5}]},{"baseAsset":"TRUMP","quoteAsset":"USDT","symbolName":"TRUMP","longEnName":"Official Trump","longFaName":"ترامپ","createdAt":"2025-02-25T10:17:27.166Z","id":"v1mn16pr7c6vmr0u92c6nuux","price":"1.651","priceTMN":"444107","sparkline":{"data":[[1792846800000,449971],[1792850400000,447120],[1792854000000,444842],[1792857600000,447008],[1792861200000,446398],[1792864800000,450019],[1792868400000,446891],[1792872000000,447167],[1792875600000,447279],[1792879200000,449426],[1792882800000,452109],[1792886400000,454524],[1792890000000,453286],[1792893600000,450603],[1792897200000,451408],[1792900800000,451437],[1792904400000,446943],[1792908000000,443771],[1792911600000,445507],[1792915200000,444555],[1792918800000,444107]],"change":-10650,"percentage":-2.34,"isPositive":false,"usdt":{"data":[[1792846800000,1.674],[1792850400000,1.663],[1792854000000,1.654],[1792857600000,1.664],[1792861200000,1.662],[1792864800000,1.68],[1792868400000,1.676],[1792872000000,1.676],[1792875600000,1.676],[1792879200000,1.684],[1792882800000,1.694],[1792886400000,1.703],[1792890000000,1.699],[1792893600000,1.689],[1792897200000,1.692],[1792900800000,1.692],[1792904400000,1.676],[1792908000000,1.664],[1792911600000,1.669],[1792915200000,1.653],[1792918800000,1.651]],"change":-0.04,"percentage":-2.37,"isPositive":false}},"market":{"rank":117,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"281867936.287632","volume24hBase":null,"high24h":"1.705","low24h":"1.632","volume24h":"90051194","marketCap":"466333508"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"0.16","time":5}]},{"baseAsset":"PENGU","quoteAsset":"USDT","symbolName":"PENGU","longEnName":"Pudgy Penguins","longFaName":"پاجی پنگوینز","createdAt":"2025-02-25T10:17:27.165Z","id":"hafwndbs8h5qzx7v7dc4eer0","price":"0.007383","priceTMN":"1986.43","sparkline":{"data":[[1792846800000,2073.62],[1792850400000,2042.58],[1792854000000,2013.01],[1792857600000,2022.48],[1792861200000,2014.6],[1792864800000,2036.58],[1792868400000,2029.37],[1792872000000,2030.09],[1792875600000,2024.16],[1792879200000,2029.26],[1792882800000,2050.94],[1792886400000,2056.36],[1792890000000,2047.83],[1792893600000,2029.06],[1792897200000,2037.08],[1792900800000,2031.15],[1792904400000,2012.99],[1792908000000,1997.64],[1792911600000,2002.1],[1792915200000,1990.22],[1792918800000,1986.43]],"change":-79.96,"percentage":-3.87,"isPositive":false,"usdt":{"data":[[1792846800000,0.007713],[1792850400000,0.007595],[1792854000000,0.007483],[1792857600000,0.007527],[1792861200000,0.007499],[1792864800000,0.007602],[1792868400000,0.007609],[1792872000000,0.007607],[1792875600000,0.007583],[1792879200000,0.007602],[1792882800000,0.007684],[1792886400000,0.007704],[1792890000000,0.007675],[1792893600000,0.007604],[1792897200000,0.007634],[1792900800000,0.007612],[1792904400000,0.007547],[1792908000000,0.007489],[1792911600000,0.007499],[1792915200000,0.007398],[1792918800000,0.007383]],"change":-0.0003,"percentage":-3.9,"isPositive":false}},"market":{"rank":118,"totalSupply":"76722783771.2652","maxSupply":"88888888888","circulatingSupply":"62860396090","volume24hBase":null,"high24h":"0.007749","low24h":"0.00738","volume24h":"84197017","marketCap":"465531624"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"245","time":5}]},{"baseAsset":"VIRTUAL","quoteAsset":"USDT","symbolName":"VIRTUAL","longEnName":"Virtuals Protocol","longFaName":"ویرچوال پروتکل","createdAt":"2025-02-25T10:17:27.165Z","id":"ls6nsekfo16zebrghx32fzy8","price":"0.6164","priceTMN":"165847","sparkline":{"data":[[1792846800000,169562],[1792850400000,166978],[1792854000000,165876],[1792857600000,166860],[1792861200000,166569],[1792864800000,167996],[1792868400000,167057],[1792872000000,167895],[1792875600000,167047],[1792879200000,167696],[1792882800000,168778],[1792886400000,169172],[1792890000000,168754],[1792893600000,168255],[1792897200000,168295],[1792900800000,168048],[1792904400000,166498],[1792908000000,165442],[1792911600000,166206],[1792915200000,165883],[1792918800000,165847]],"change":-4024,"percentage":-2.37,"isPositive":false,"usdt":{"data":[[1792846800000,0.6307],[1792850400000,0.6209],[1792854000000,0.6166],[1792857600000,0.621],[1792861200000,0.62],[1792864800000,0.627],[1792868400000,0.6264],[1792872000000,0.6292],[1792875600000,0.6258],[1792879200000,0.6283],[1792882800000,0.6323],[1792886400000,0.6338],[1792890000000,0.6324],[1792893600000,0.6306],[1792897200000,0.6307],[1792900800000,0.6298],[1792904400000,0.6242],[1792908000000,0.6202],[1792911600000,0.6225],[1792915200000,0.6166],[1792918800000,0.6164]],"change":-0.0152,"percentage":-2.41,"isPositive":false}},"market":{"rank":119,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"658385841.8252224","volume24hBase":null,"high24h":"0.6353","low24h":"0.6092","volume24h":"29960076","marketCap":"407561932"},"blockchains":[{"chainId":"base","name":"Base","nameFa":"بیس","withdrawMinFee":"1.07","time":5}]},{"baseAsset":"FET","quoteAsset":"USDT","symbolName":"FET","longEnName":"Fetch AI","longFaName":"فچ ای آی","createdAt":"2025-02-25T10:17:27.151Z","id":"cm43t74jr004g0hrm92809qrt","price":"0.1759","priceTMN":"47472","sparkline":{"data":[[1792846800000,47375],[1792850400000,46821],[1792854000000,46594],[1792857600000,47078],[1792861200000,46989],[1792864800000,47376],[1792868400000,47182],[1792872000000,47319],[1792875600000,47196],[1792879200000,47492],[1792882800000,48001],[1792886400000,47921],[1792890000000,47903],[1792893600000,47582],[1792897200000,47743],[1792900800000,47746],[1792904400000,47456],[1792908000000,47193],[1792911600000,47503],[1792915200000,47024],[1792918800000,47219],[1792922400000,46935],[1792926000000,47471],[1792929600000,47472]],"change":-4,"percentage":-0.01,"isPositive":false,"usdt":{"data":[[1792846800000,0.1762],[1792850400000,0.1741],[1792854000000,0.1732],[1792857600000,0.1752],[1792861200000,0.1749],[1792864800000,0.1768],[1792868400000,0.1769],[1792872000000,0.1773],[1792875600000,0.1768],[1792879200000,0.1779],[1792882800000,0.1798],[1792886400000,0.1795],[1792890000000,0.1795],[1792893600000,0.1783],[1792897200000,0.1789],[1792900800000,0.1789],[1792904400000,0.1779],[1792908000000,0.1769],[1792911600000,0.1779],[1792915200000,0.1748],[1792918800000,0.1753],[1792922400000,0.174],[1792926000000,0.1759],[1792929600000,0.1759]],"change":-0.0006,"percentage":-0.34,"isPositive":false}},"market":{"rank":120,"totalSupply":"2714384546.672","maxSupply":"2714384546.672","circulatingSupply":"2311508384.055814","volume24hBase":null,"high24h":"0.1802","low24h":"0.1705","volume24h":"68273406","marketCap":"402954693"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"7.5","time":30}]},{"baseAsset":"BTT","quoteAsset":"USDT","symbolName":"BTT","longEnName":"BitTorrent","longFaName":"بیت تورنت","createdAt":"2025-02-25T10:17:27.116Z","id":"cm43t74jq001a0hrm7gyh092z","price":"0.0000003746","priceTMN":"0.101097","sparkline":{"data":[[1792846800000,0.099002],[1792850400000,0.098596],[1792854000000,0.098614],[1792857600000,0.099006],[1792861200000,0.098621],[1792864800000,0.098387],[1792868400000,0.098045],[1792872000000,0.098232],[1792875600000,0.098109],[1792879200000,0.098176],[1792882800000,0.098439],[1792886400000,0.098165],[1792890000000,0.098124],[1792893600000,0.099307],[1792897200000,0.098757],[1792900800000,0.098697],[1792904400000,0.098652],[1792908000000,0.098694],[1792911600000,0.099354],[1792915200000,0.100966],[1792918800000,0.101108],[1792922400000,0.101333],[1792926000000,0.101159],[1792929600000,0.101097]],"change":0.001386,"percentage":1.39,"isPositive":true,"usdt":{"data":[[1792846800000,3.682e-7],[1792850400000,3.666e-7],[1792854000000,3.666e-7],[1792857600000,3.685e-7],[1792861200000,3.671e-7],[1792864800000,3.672e-7],[1792868400000,3.676e-7],[1792872000000,3.681e-7],[1792875600000,3.676e-7],[1792879200000,3.678e-7],[1792882800000,3.688e-7],[1792886400000,3.678e-7],[1792890000000,3.677e-7],[1792893600000,3.722e-7],[1792897200000,3.701e-7],[1792900800000,3.699e-7],[1792904400000,3.699e-7],[1792908000000,3.7e-7],[1792911600000,3.721e-7],[1792915200000,3.753e-7],[1792918800000,3.754e-7],[1792922400000,3.757e-7],[1792926000000,3.749e-7],[1792929600000,3.746e-7]],"change":3.9e-9,"percentage":1.05,"isPositive":true}},"market":{"rank":123,"totalSupply":"990000000000000","maxSupply":"990000000000000","circulatingSupply":"965416274329945.1","volume24hBase":null,"high24h":"0.0000003808","low24h":"0.0000003659","volume24h":"13031060","marketCap":"361221995"},"blockchains":[{"chainId":"trx","name":"TRC20","nameFa":"ترون","withdrawMinFee":"3000000","time":20}]},{"baseAsset":"SEI","quoteAsset":"USDT","symbolName":"SEI","longEnName":"Sei Network","longFaName":"سی نتورک","createdAt":"2025-02-25T10:17:27.144Z","id":"cm43t74jq003b0hrmgkbf85ig","price":"0.05241","priceTMN":"14102.2","sparkline":{"data":[[1792846800000,14545],[1792850400000,14419.2],[1792854000000,14313.4],[1792857600000,14436.6],[1792861200000,14342.5],[1792864800000,14467.4],[1792868400000,14414.7],[1792872000000,14445.1],[1792875600000,14330.7],[1792879200000,14427.2],[1792882800000,14561.4],[1792886400000,14553.4],[1792890000000,14523.9],[1792893600000,14427.4],[1792897200000,14435.4],[1792900800000,14414.9],[1792904400000,14290.4],[1792908000000,14157.8],[1792911600000,14197.2],[1792915200000,14120.8],[1792918800000,14102.2]],"change":-559.8,"percentage":-3.82,"isPositive":false,"usdt":{"data":[[1792846800000,0.0541],[1792850400000,0.05362],[1792854000000,0.05321],[1792857600000,0.05373],[1792861200000,0.05339],[1792864800000,0.054],[1792868400000,0.05405],[1792872000000,0.05413],[1792875600000,0.05369],[1792879200000,0.05405],[1792882800000,0.05455],[1792886400000,0.05452],[1792890000000,0.05443],[1792893600000,0.05407],[1792897200000,0.0541],[1792900800000,0.05402],[1792904400000,0.05358],[1792908000000,0.05307],[1792911600000,0.05318],[1792915200000,0.05249],[1792918800000,0.05241]],"change":-0.0021,"percentage":-3.85,"isPositive":false}},"market":{"rank":125,"totalSupply":"10000000000","maxSupply":null,"circulatingSupply":"6733333333","volume24hBase":null,"high24h":"0.05478","low24h":"0.0524","volume24h":"21340684","marketCap":"354659986"},"blockchains":[{"chainId":"sei","name":"SEI","nameFa":"سی نتورک","withdrawMinFee":"3.46","time":5}]},{"baseAsset":"XPL","quoteAsset":"USDT","symbolName":"XPL","longEnName":"Plasma","longFaName":"پلاسما","createdAt":"2025-11-03T11:45:31.224Z","id":"u3bnoapjxhlxge82bbvjg7wz","price":"0.0728","priceTMN":"19640","sparkline":{"data":[[1792846800000,20269],[1792850400000,19599],[1792854000000,19578],[1792857600000,19744],[1792861200000,19714],[1792864800000,19904],[1792868400000,19704],[1792872000000,19850],[1792875600000,19667],[1792879200000,19775],[1792882800000,19963],[1792886400000,19989],[1792890000000,19875],[1792893600000,19821],[1792897200000,19875],[1792900800000,19822],[1792904400000,19626],[1792908000000,19467],[1792911600000,19511],[1792915200000,19388],[1792918800000,19518],[1792922400000,19495],[1792926000000,19667],[1792929600000,19640]],"change":-638,"percentage":-3.15,"isPositive":false,"usdt":{"data":[[1792846800000,0.0754],[1792850400000,0.0729],[1792854000000,0.0728],[1792857600000,0.0735],[1792861200000,0.0734],[1792864800000,0.0743],[1792868400000,0.0739],[1792872000000,0.0744],[1792875600000,0.0737],[1792879200000,0.0741],[1792882800000,0.0748],[1792886400000,0.0749],[1792890000000,0.0745],[1792893600000,0.0743],[1792897200000,0.0745],[1792900800000,0.0743],[1792904400000,0.0736],[1792908000000,0.073],[1792911600000,0.0731],[1792915200000,0.0721],[1792918800000,0.0725],[1792922400000,0.0723],[1792926000000,0.0729],[1792929600000,0.0728]],"change":-0.0026,"percentage":-3.45,"isPositive":false}},"market":{"rank":130,"totalSupply":"10000000000","maxSupply":null,"circulatingSupply":"4761111111.1111","volume24hBase":null,"high24h":"0.0756","low24h":"0.0712","volume24h":"24460298","marketCap":"344528534"},"blockchains":[]},{"baseAsset":"PENDLE","quoteAsset":"USDT","symbolName":"PENDLE","longEnName":"Pendle","longFaName":"پندل","createdAt":"2025-02-25T10:17:27.145Z","id":"cm43t74jq003c0hrmdok64xwj","price":"1.9548","priceTMN":"525969","sparkline":{"data":[[1792846800000,538533],[1792850400000,531786],[1792854000000,522702],[1792857600000,528650],[1792861200000,529463],[1792864800000,534992],[1792868400000,533457],[1792872000000,537365],[1792875600000,535193],[1792879200000,537801],[1792882800000,538085],[1792886400000,540417],[1792890000000,538259],[1792893600000,533311],[1792897200000,533362],[1792900800000,533243],[1792904400000,530489],[1792908000000,523062],[1792911600000,527202],[1792915200000,525936],[1792918800000,525969]],"change":-8619,"percentage":-1.61,"isPositive":false,"usdt":{"data":[[1792846800000,2.0031],[1792850400000,1.9774],[1792854000000,1.943],[1792857600000,1.9674],[1792861200000,1.9708],[1792864800000,1.9968],[1792868400000,2.0003],[1792872000000,2.0137],[1792875600000,2.005],[1792879200000,2.0148],[1792882800000,2.0159],[1792886400000,2.0246],[1792890000000,2.0172],[1792893600000,1.9987],[1792897200000,1.9989],[1792900800000,1.9983],[1792904400000,1.9889],[1792908000000,1.9609],[1792911600000,1.9746],[1792915200000,1.9552],[1792918800000,1.9548]],"change":-0.0328,"percentage":-1.65,"isPositive":false}},"market":{"rank":132,"totalSupply":"281527448.45853144","maxSupply":null,"circulatingSupply":"173859167.1465084","volume24hBase":null,"high24h":"2.0319","low24h":"1.937","volume24h":"47938994","marketCap":"343126714"},"blockchains":[{"chainId":"arbitrum","name":"ARBITRUM","nameFa":"آربیتروم","withdrawMinFee":"0.2","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"2","time":30}]},{"baseAsset":"XTZ","quoteAsset":"USDT","symbolName":"XTZ","longEnName":"Tezos","longFaName":"تزوس","createdAt":"2025-02-25T10:17:27.112Z","id":"cm43t74jq000p0hrm0s3y3gji","price":"0.2871","priceTMN":"77487","sparkline":{"data":[[1792846800000,80065],[1792850400000,78981],[1792854000000,78277],[1792857600000,78722],[1792861200000,78360],[1792864800000,78951],[1792868400000,78659],[1792872000000,79077],[1792875600000,79006],[1792879200000,78872],[1792882800000,79327],[1792886400000,79488],[1792890000000,78977],[1792893600000,78536],[1792897200000,78490],[1792900800000,78982],[1792904400000,78294],[1792908000000,77697],[1792911600000,77659],[1792915200000,77673],[1792918800000,77673],[1792922400000,77080],[1792926000000,77476],[1792929600000,77484]],"change":-2882,"percentage":-3.59,"isPositive":false,"usdt":{"data":[[1792846800000,0.2978],[1792850400000,0.2937],[1792854000000,0.291],[1792857600000,0.293],[1792861200000,0.2917],[1792864800000,0.2947],[1792868400000,0.2949],[1792872000000,0.2963],[1792875600000,0.296],[1792879200000,0.2955],[1792882800000,0.2972],[1792886400000,0.2978],[1792890000000,0.296],[1792893600000,0.2943],[1792897200000,0.2942],[1792900800000,0.296],[1792904400000,0.2935],[1792908000000,0.2913],[1792911600000,0.2909],[1792915200000,0.2887],[1792918800000,0.2884],[1792922400000,0.2858],[1792926000000,0.2871],[1792929600000,0.2871]],"change":-0.0117,"percentage":-3.92,"isPositive":false}},"market":{"rank":137,"totalSupply":"1119670509.114458","maxSupply":null,"circulatingSupply":"1099727133.499343","volume24hBase":null,"high24h":"0.3","low24h":"0.2855","volume24h":"3625532","marketCap":"315206239"},"blockchains":[{"chainId":"etherlink","name":"XTZ EVM","nameFa":"XTZ EVM","withdrawMinFee":"0.75","time":5},{"chainId":"xtz","name":"XTZ","nameFa":"تزوس","withdrawMinFee":"2","time":5}]},{"baseAsset":"SUN","quoteAsset":"USDT","symbolName":"SUN","longEnName":"Sun (New)","longFaName":"سان","createdAt":"2025-02-25T10:17:27.130Z","id":"cm43t74jq00280hrmf9w13yop","price":"0.01635","priceTMN":"4400.4","sparkline":{"data":[[1792846800000,4419.4],[1792850400000,4412.5],[1792854000000,4403.3],[1792857600000,4398.5],[1792861200000,4402.7],[1792864800000,4408.7],[1792868400000,4387.1],[1792872000000,4388.8],[1792875600000,4389.6],[1792879200000,4383.4],[1792882800000,4390.4],[1792886400000,4392.3],[1792890000000,4380.5],[1792893600000,4385.3],[1792897200000,4374.6],[1792900800000,4392.1],[1792904400000,4381.8],[1792908000000,4371.2],[1792911600000,4359.5],[1792915200000,4392.3],[1792918800000,4400.4]],"change":-20.1,"percentage":-0.45,"isPositive":false,"usdt":{"data":[[1792846800000,0.01644],[1792850400000,0.01641],[1792854000000,0.01637],[1792857600000,0.01637],[1792861200000,0.01639],[1792864800000,0.01645],[1792868400000,0.01645],[1792872000000,0.01645],[1792875600000,0.01645],[1792879200000,0.01642],[1792882800000,0.01645],[1792886400000,0.01646],[1792890000000,0.01642],[1792893600000,0.01644],[1792897200000,0.01639],[1792900800000,0.01646],[1792904400000,0.01643],[1792908000000,0.01639],[1792911600000,0.01633],[1792915200000,0.01633],[1792918800000,0.01635]],"change":-0.00009,"percentage":-0.55,"isPositive":false}},"market":{"rank":138,"totalSupply":"19900730000.000004","maxSupply":"19900730000","circulatingSupply":"19222181989.37517","volume24hBase":null,"high24h":"0.01653","low24h":"0.01628","volume24h":"12937189","marketCap":"312373799"},"blockchains":[{"chainId":"trx","name":"TRC20","nameFa":"ترون","withdrawMinFee":"100","time":20}]},{"baseAsset":"LDO","quoteAsset":"USDT","symbolName":"LDO","longEnName":"Lido DAO","longFaName":"لایدو دائو","createdAt":"2025-02-25T10:17:27.134Z","id":"cm43t74jq002o0hrm7iiafybo","price":"0.3657","priceTMN":"98689","sparkline":{"data":[[1792846800000,101102],[1792850400000,99967],[1792854000000,99163],[1792857600000,100151],[1792861200000,99515],[1792864800000,100596],[1792868400000,99726],[1792872000000,100190],[1792875600000,99813],[1792879200000,100054],[1792882800000,100940],[1792886400000,100832],[1792890000000,100393],[1792893600000,99562],[1792897200000,99758],[1792900800000,99568],[1792904400000,98746],[1792908000000,98085],[1792911600000,98361],[1792915200000,97916],[1792918800000,97985],[1792922400000,97800],[1792926000000,98685],[1792929600000,98689]],"change":-1887,"percentage":-1.88,"isPositive":false,"usdt":{"data":[[1792846800000,0.376],[1792850400000,0.3717],[1792854000000,0.3686],[1792857600000,0.3727],[1792861200000,0.3704],[1792864800000,0.3754],[1792868400000,0.3739],[1792872000000,0.3754],[1792875600000,0.3739],[1792879200000,0.3748],[1792882800000,0.3782],[1792886400000,0.3778],[1792890000000,0.3762],[1792893600000,0.3731],[1792897200000,0.3739],[1792900800000,0.3731],[1792904400000,0.3702],[1792908000000,0.3677],[1792911600000,0.3684],[1792915200000,0.364],[1792918800000,0.3638],[1792922400000,0.3626],[1792926000000,0.3657],[1792929600000,0.3657]],"change":-0.0082,"percentage":-2.19,"isPositive":false}},"market":{"rank":142,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"829567764.2043006","volume24hBase":null,"high24h":"0.3785","low24h":"0.3611","volume24h":"34794653","marketCap":"300938780"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"5","time":30}]},{"baseAsset":"KITE","quoteAsset":"USDT","symbolName":"KITE","longEnName":"Kite","longFaName":"کایت","createdAt":"2026-05-24T11:00:42.766Z","id":"KITE","price":"0.11223","priceTMN":"30287.5","sparkline":{"data":[[1792846800000,31363.7],[1792850400000,30849.4],[1792854000000,30227.6],[1792857600000,30426.5],[1792861200000,30402.3],[1792864800000,30600.8],[1792868400000,30394],[1792872000000,30599.7],[1792875600000,30684.4],[1792879200000,30823.9],[1792882800000,31153.7],[1792886400000,31198.2],[1792890000000,30777.8],[1792893600000,30531.1],[1792897200000,30346.8],[1792900800000,30360],[1792904400000,30131],[1792908000000,30001.6],[1792911600000,30028.5],[1792915200000,29826],[1792918800000,30103.5],[1792922400000,30105.6],[1792926000000,30295.4],[1792929600000,30287.5]],"change":-1496.8,"percentage":-4.71,"isPositive":false,"usdt":{"data":[[1792846800000,0.11666],[1792850400000,0.11471],[1792854000000,0.11236],[1792857600000,0.11324],[1792861200000,0.11316],[1792864800000,0.11422],[1792868400000,0.11397],[1792872000000,0.11467],[1792875600000,0.11495],[1792879200000,0.11548],[1792882800000,0.11671],[1792886400000,0.11688],[1792890000000,0.11535],[1792893600000,0.11442],[1792897200000,0.11373],[1792900800000,0.11377],[1792904400000,0.11297],[1792908000000,0.11247],[1792911600000,0.11247],[1792915200000,0.11087],[1792918800000,0.11176],[1792922400000,0.11161],[1792926000000,0.11226],[1792929600000,0.11223]],"change":-0.00594,"percentage":-5.03,"isPositive":false}},"market":{"rank":147,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"2391196012","volume24hBase":null,"high24h":"0.1182","low24h":"0.11077","volume24h":"7108494","marketCap":"266316357"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"16","time":30}]},{"baseAsset":"BONK","quoteAsset":"USDT","symbolName":"BONK","longEnName":"Bonk","longFaName":"بونک","createdAt":"2025-02-25T10:17:27.148Z","id":"cm43t74jq003x0hrmb8g12xe8","price":"0.000003046","priceTMN":"0.82195","sparkline":{"data":[[1792846800000,0.82157],[1792850400000,0.81125],[1792854000000,0.7999],[1792857600000,0.8138],[1792861200000,0.81151],[1792864800000,0.82416],[1792868400000,0.81897],[1792872000000,0.82566],[1792875600000,0.81889],[1792879200000,0.82507],[1792882800000,0.84841],[1792886400000,0.84626],[1792890000000,0.84086],[1792893600000,0.83549],[1792897200000,0.83469],[1792900800000,0.83045],[1792904400000,0.82069],[1792908000000,0.81622],[1792911600000,0.81587],[1792915200000,0.80853],[1792918800000,0.81415],[1792922400000,0.81425],[1792926000000,0.82247],[1792929600000,0.82195]],"change":-0.00537,"percentage":-0.65,"isPositive":false,"usdt":{"data":[[1792846800000,0.000003056],[1792850400000,0.000003017],[1792854000000,0.000002973],[1792857600000,0.000003029],[1792861200000,0.000003021],[1792864800000,0.000003076],[1792868400000,0.00000307],[1792872000000,0.000003094],[1792875600000,0.000003068],[1792879200000,0.000003091],[1792882800000,0.000003178],[1792886400000,0.00000317],[1792890000000,0.000003151],[1792893600000,0.000003131],[1792897200000,0.000003128],[1792900800000,0.000003112],[1792904400000,0.000003077],[1792908000000,0.00000306],[1792911600000,0.000003056],[1792915200000,0.000003006],[1792918800000,0.000003023],[1792922400000,0.000003019],[1792926000000,0.000003048],[1792929600000,0.000003046]],"change":-3e-8,"percentage":-0.98,"isPositive":false}},"market":{"rank":148,"totalSupply":"87994318073907.4","maxSupply":"87995282867000.55","circulatingSupply":"87994318073907.33","volume24hBase":null,"high24h":"0.0000032","low24h":"0.000002944","volume24h":"30650172","marketCap":"265629656"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"120000","time":5}]},{"baseAsset":"OP","quoteAsset":"USDT","symbolName":"OP","longEnName":"Optimism","longFaName":"آپتیمیزم","createdAt":"2025-02-25T10:17:27.135Z","id":"cm43t74jq002u0hrm35gebl3n","price":"0.1105","priceTMN":"29739","sparkline":{"data":[[1792846800000,30175],[1792850400000,29968],[1792854000000,29708],[1792857600000,29915],[1792861200000,29695],[1792864800000,30016],[1792868400000,29799],[1792872000000,30138],[1792875600000,29985],[1792879200000,30119],[1792882800000,30414],[1792886400000,30441],[1792890000000,30269],[1792893600000,30055],[1792897200000,30162],[1792900800000,30110],[1792904400000,29963],[1792908000000,29779],[1792911600000,29966],[1792915200000,29760],[1792918800000,29739]],"change":-530,"percentage":-1.75,"isPositive":false,"usdt":{"data":[[1792846800000,0.1122],[1792850400000,0.1114],[1792854000000,0.1104],[1792857600000,0.1113],[1792861200000,0.1105],[1792864800000,0.112],[1792868400000,0.1117],[1792872000000,0.1129],[1792875600000,0.1123],[1792879200000,0.1128],[1792882800000,0.1139],[1792886400000,0.114],[1792890000000,0.1134],[1792893600000,0.1126],[1792897200000,0.113],[1792900800000,0.1128],[1792904400000,0.1123],[1792908000000,0.1116],[1792911600000,0.1122],[1792915200000,0.1106],[1792918800000,0.1105]],"change":-0.002,"percentage":-1.78,"isPositive":false}},"market":{"rank":150,"totalSupply":"4294967296","maxSupply":"4294967296","circulatingSupply":"2299624975","volume24hBase":null,"high24h":"0.1143","low24h":"0.1089","volume24h":"39615864","marketCap":"254143339"},"blockchains":[{"chainId":"optimism","name":"OPTIMISM","nameFa":"آپتیمیزم","withdrawMinFee":"4","time":5}]},{"baseAsset":"CFX","quoteAsset":"USDT","symbolName":"CFX","longEnName":"Conflux","longFaName":"کانفلاکس","createdAt":"2025-11-11T11:45:31.224Z","id":"dihxi413780kbx19caz89952","price":"0.04746","priceTMN":"12808.6","sparkline":{"data":[[1792846800000,13245.1],[1792850400000,12973],[1792854000000,12860.1],[1792857600000,12857.2],[1792861200000,12776.5],[1792864800000,12916.2],[1792868400000,12861.5],[1792872000000,12860.8],[1792875600000,12879.1],[1792879200000,12868.9],[1792882800000,13014.8],[1792886400000,13007.9],[1792890000000,12858.6],[1792893600000,12786.1],[1792897200000,12815.4],[1792900800000,12813.8],[1792904400000,12768.6],[1792908000000,12691.3],[1792911600000,12780.4],[1792915200000,12697.4],[1792918800000,12753.5],[1792922400000,12704.3],[1792926000000,12809.2],[1792929600000,12808.6]],"change":-503.2,"percentage":-3.78,"isPositive":false,"usdt":{"data":[[1792846800000,0.04926],[1792850400000,0.04824],[1792854000000,0.0478],[1792857600000,0.04785],[1792861200000,0.04756],[1792864800000,0.04821],[1792868400000,0.04823],[1792872000000,0.04819],[1792875600000,0.04825],[1792879200000,0.04821],[1792882800000,0.04876],[1792886400000,0.04873],[1792890000000,0.04819],[1792893600000,0.04792],[1792897200000,0.04803],[1792900800000,0.04802],[1792904400000,0.04787],[1792908000000,0.04758],[1792911600000,0.04787],[1792915200000,0.0472],[1792918800000,0.04736],[1792922400000,0.0471],[1792926000000,0.04746],[1792929600000,0.04746]],"change":-0.00203,"percentage":-4.1,"isPositive":false}},"market":{"rank":154,"totalSupply":"5250067155.67","maxSupply":null,"circulatingSupply":"5249889312.74","volume24hBase":null,"high24h":"0.04972","low24h":"0.04682","volume24h":"6622461","marketCap":"247901517"},"blockchains":[]},{"baseAsset":"GRT","quoteAsset":"USDT","symbolName":"GRT","longEnName":"The Graph","longFaName":"گراف","createdAt":"2025-02-25T10:17:27.117Z","id":"cm43t74jq001e0hrmc03rf7q1","price":"0.02268","priceTMN":"6119.1","sparkline":{"data":[[1792846800000,6197.1],[1792850400000,6085],[1792854000000,6043.9],[1792857600000,6074.7],[1792861200000,6041.1],[1792864800000,6097.7],[1792868400000,6128.3],[1792872000000,6156.3],[1792875600000,6139],[1792879200000,6144.4],[1792882800000,6198.1],[1792886400000,6224.9],[1792890000000,6182.4],[1792893600000,6131.4],[1792897200000,6144.8],[1792900800000,6153.3],[1792904400000,6086.1],[1792908000000,6057.3],[1792911600000,6073.4],[1792915200000,6019.1],[1792918800000,6091.9],[1792922400000,6081.8],[1792926000000,6122.4],[1792929600000,6119.1]],"change":-107.4,"percentage":-1.72,"isPositive":false,"usdt":{"data":[[1792846800000,0.02305],[1792850400000,0.02263],[1792854000000,0.02247],[1792857600000,0.02261],[1792861200000,0.02249],[1792864800000,0.02276],[1792868400000,0.02298],[1792872000000,0.02307],[1792875600000,0.023],[1792879200000,0.02302],[1792882800000,0.02322],[1792886400000,0.02332],[1792890000000,0.02317],[1792893600000,0.02298],[1792897200000,0.02303],[1792900800000,0.02306],[1792904400000,0.02282],[1792908000000,0.02271],[1792911600000,0.02275],[1792915200000,0.02238],[1792918800000,0.02262],[1792922400000,0.02255],[1792926000000,0.02269],[1792929600000,0.02268]],"change":-0.00047,"percentage":-2.03,"isPositive":false}},"market":{"rank":157,"totalSupply":"11612995353.0437","maxSupply":null,"circulatingSupply":"10941320353.04","volume24hBase":null,"high24h":"0.02357","low24h":"0.02225","volume24h":"10467226","marketCap":"246448962"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"64","time":30}]},{"baseAsset":"KAIA","quoteAsset":"USDT","symbolName":"KAIA","longEnName":"Kaia","longFaName":"کایا (KLAY)","createdAt":"2025-02-25T10:17:27.159Z","id":"uzp5kq1opgfobro600i9eah7","price":"0.03605","priceTMN":"9728.1","sparkline":{"data":[[1792846800000,9856.1],[1792850400000,9664.2],[1792854000000,9675.7],[1792857600000,9598.7],[1792861200000,9548.3],[1792864800000,9620.8],[1792868400000,9589.1],[1792872000000,9637.6],[1792875600000,9638.4],[1792879200000,9666.8],[1792882800000,9759.1],[1792886400000,9838.5],[1792890000000,9751.8],[1792893600000,9684.2],[1792897200000,9725.5],[1792900800000,9912],[1792904400000,9753.9],[1792908000000,9726.5],[1792911600000,9658.9],[1792915200000,9621.1],[1792918800000,9710.8],[1792922400000,9653.9],[1792926000000,9756.2],[1792929600000,9727]],"change":-78.1,"percentage":-0.8,"isPositive":false,"usdt":{"data":[[1792846800000,0.03666],[1792850400000,0.03594],[1792854000000,0.03597],[1792857600000,0.03572],[1792861200000,0.03554],[1792864800000,0.03591],[1792868400000,0.03594],[1792872000000,0.03611],[1792875600000,0.03611],[1792879200000,0.03622],[1792882800000,0.03656],[1792886400000,0.03686],[1792890000000,0.03655],[1792893600000,0.03629],[1792897200000,0.03645],[1792900800000,0.03715],[1792904400000,0.03657],[1792908000000,0.03646],[1792911600000,0.03618],[1792915200000,0.03577],[1792918800000,0.03605],[1792922400000,0.03579],[1792926000000,0.03615],[1792929600000,0.03604]],"change":-0.00041,"percentage":-1.12,"isPositive":false}},"market":{"rank":160,"totalSupply":"6450572371.579983","maxSupply":null,"circulatingSupply":"6450443969.833492","volume24hBase":null,"high24h":"0.03841","low24h":"0.03534","volume24h":"9928883","marketCap":"232245528"},"blockchains":[{"chainId":"klay","name":"Kaia","nameFa":"کلایتن","withdrawMinFee":"5.06","time":5}]},{"baseAsset":"BAT","quoteAsset":"USDT","symbolName":"BAT","longEnName":"Basic Attention Token","longFaName":"بت","createdAt":"2025-02-25T10:17:27.121Z","id":"cm43t74jq001t0hrm7bxw0uwr","price":"0.1558","priceTMN":"42047","sparkline":{"data":[[1792846800000,43349],[1792850400000,43793],[1792854000000,42564],[1792857600000,42029],[1792861200000,42155],[1792864800000,42820],[1792868400000,42262],[1792872000000,42490],[1792875600000,42125],[1792879200000,42259],[1792882800000,42474],[1792886400000,42259],[1792890000000,42405],[1792893600000,42244],[1792897200000,42244],[1792900800000,41925],[1792904400000,41960],[1792908000000,41696],[1792911600000,42377],[1792915200000,41968],[1792918800000,41777],[1792922400000,42022],[1792926000000,42046],[1792929600000,42047]],"change":-1212,"percentage":-2.8,"isPositive":false,"usdt":{"data":[[1792846800000,0.1612],[1792850400000,0.1628],[1792854000000,0.1582],[1792857600000,0.1564],[1792861200000,0.1569],[1792864800000,0.1598],[1792868400000,0.1584],[1792872000000,0.1592],[1792875600000,0.1578],[1792879200000,0.1583],[1792882800000,0.1591],[1792886400000,0.1583],[1792890000000,0.1589],[1792893600000,0.1583],[1792897200000,0.1583],[1792900800000,0.1571],[1792904400000,0.1573],[1792908000000,0.1563],[1792911600000,0.1587],[1792915200000,0.156],[1792918800000,0.1551],[1792922400000,0.1558],[1792926000000,0.1558],[1792929600000,0.1558]],"change":-0.005,"percentage":-3.11,"isPositive":false}},"market":{"rank":162,"totalSupply":"1500000000","maxSupply":"1500000000","circulatingSupply":"1495724656.9526057","volume24hBase":null,"high24h":"0.1628","low24h":"0.1543","volume24h":"16146146","marketCap":"231535852"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"39","time":30}]},{"baseAsset":"COMP","quoteAsset":"USDT","symbolName":"COMP","longEnName":"Compound","longFaName":"کامپاند","createdAt":"2025-02-25T10:17:27.113Z","id":"cm43t74jq000t0hrmhyj1bnot","price":"23.09","priceTMN":"6230562","sparkline":{"data":[[1792846800000,6375459],[1792850400000,6355370],[1792854000000,6315949],[1792857600000,6341843],[1792861200000,6311139],[1792864800000,6334199],[1792868400000,6311986],[1792872000000,6330614],[1792875600000,6329528],[1792879200000,6333821],[1792882800000,6396606],[1792886400000,6385874],[1792890000000,6327223],[1792893600000,6284308],[1792897200000,6278944],[1792900800000,6274252],[1792904400000,6273825],[1792908000000,6218155],[1792911600000,6226368],[1792915200000,6229984],[1792918800000,6207268],[1792922400000,6192202],[1792926000000,6230361],[1792929600000,6230562]],"change":-128464,"percentage":-2.02,"isPositive":false,"usdt":{"data":[[1792846800000,23.71],[1792850400000,23.63],[1792854000000,23.48],[1792857600000,23.6],[1792861200000,23.49],[1792864800000,23.64],[1792868400000,23.66],[1792872000000,23.72],[1792875600000,23.71],[1792879200000,23.73],[1792882800000,23.96],[1792886400000,23.92],[1792890000000,23.71],[1792893600000,23.55],[1792897200000,23.53],[1792900800000,23.51],[1792904400000,23.52],[1792908000000,23.31],[1792911600000,23.32],[1792915200000,23.16],[1792918800000,23.05],[1792922400000,22.96],[1792926000000,23.09],[1792929600000,23.09]],"change":-0.55,"percentage":-2.33,"isPositive":false}},"market":{"rank":164,"totalSupply":"10000000","maxSupply":"10000000","circulatingSupply":"10000000","volume24hBase":null,"high24h":"24.02","low24h":"22.95","volume24h":"11206205","marketCap":"229104480"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.1067","time":30}]},{"baseAsset":"JTO","quoteAsset":"USDT","symbolName":"JTO","longEnName":"Jito","longFaName":"جیتو","createdAt":"2025-02-25T10:17:27.148Z","id":"cm43t74jq003z0hrmeimphedb","price":"0.423","priceTMN":"114232","sparkline":{"data":[[1792846800000,116479],[1792850400000,114889],[1792854000000,113901],[1792857600000,114526],[1792861200000,114232],[1792864800000,115534],[1792868400000,115007],[1792872000000,116687],[1792875600000,116019],[1792879200000,116448],[1792882800000,116448],[1792886400000,116180],[1792890000000,116406],[1792893600000,115601],[1792897200000,115601],[1792900800000,115609],[1792904400000,114752],[1792908000000,112779],[1792911600000,113524],[1792915200000,112923],[1792918800000,113480],[1792922400000,113258],[1792926000000,114310],[1792929600000,114341]],"change":-2621,"percentage":-2.24,"isPositive":false,"usdt":{"data":[[1792846800000,0.433],[1792850400000,0.427],[1792854000000,0.423],[1792857600000,0.426],[1792861200000,0.425],[1792864800000,0.431],[1792868400000,0.431],[1792872000000,0.437],[1792875600000,0.435],[1792879200000,0.436],[1792882800000,0.436],[1792886400000,0.435],[1792890000000,0.436],[1792893600000,0.433],[1792897200000,0.433],[1792900800000,0.433],[1792904400000,0.43],[1792908000000,0.423],[1792911600000,0.425],[1792915200000,0.42],[1792918800000,0.421],[1792922400000,0.42],[1792926000000,0.424],[1792929600000,0.424]],"change":-0.011,"percentage":-2.53,"isPositive":false}},"market":{"rank":165,"totalSupply":"1000000000","maxSupply":null,"circulatingSupply":"536191649.6","volume24hBase":null,"high24h":"0.439","low24h":"0.418","volume24h":"16834243","marketCap":"225783795"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"0.75","time":5}]},{"baseAsset":"CVX","quoteAsset":"USDT","symbolName":"CVX","longEnName":"Convex Finance","longFaName":"کانوکس فایننس","createdAt":"2026-05-24T11:00:42.766Z","id":"CVX","price":"2.429","priceTMN":"655519","sparkline":{"data":[[1792846800000,646248],[1792850400000,649069],[1792854000000,639989],[1792857600000,639778],[1792861200000,644622],[1792864800000,647018],[1792868400000,647976],[1792872000000,673835],[1792875600000,677321],[1792879200000,676554],[1792882800000,678172],[1792886400000,672065],[1792890000000,670957],[1792893600000,671952],[1792897200000,673330],[1792900800000,667116],[1792904400000,659022],[1792908000000,660524],[1792911600000,663237],[1792915200000,657691],[1792918800000,655614],[1792922400000,652489],[1792926000000,656135],[1792929600000,655519]],"change":5157,"percentage":0.79,"isPositive":true,"usdt":{"data":[[1792846800000,2.4037],[1792850400000,2.4135],[1792854000000,2.3789],[1792857600000,2.381],[1792861200000,2.3994],[1792864800000,2.4148],[1792868400000,2.4297],[1792872000000,2.5251],[1792875600000,2.5375],[1792879200000,2.5346],[1792882800000,2.5407],[1792886400000,2.5178],[1792890000000,2.5146],[1792893600000,2.5183],[1792897200000,2.5235],[1792900800000,2.5],[1792904400000,2.4708],[1792908000000,2.4762],[1792911600000,2.4841],[1792915200000,2.4449],[1792918800000,2.4341],[1792922400000,2.4189],[1792926000000,2.4313],[1792929600000,2.429]],"change":0.011,"percentage":0.45,"isPositive":true}},"market":{"rank":166,"totalSupply":"100000000","maxSupply":"100000000","circulatingSupply":"93194518.49512771","volume24hBase":null,"high24h":"2.5542","low24h":"2.354","volume24h":"9971628","marketCap":"225630074"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"4","time":30}]},{"baseAsset":"ENS","quoteAsset":"USDT","symbolName":"ENS","longEnName":"Ethereum Name Service","longFaName":"اتریوم نیم سرویس","createdAt":"2025-02-25T10:17:27.122Z","id":"cm43t74jq001v0hrmfxirgaaa","price":"5.3","priceTMN":"1430004","sparkline":{"data":[[1792846800000,1437017],[1792850400000,1420375],[1792854000000,1408487],[1792857600000,1413533],[1792861200000,1413133],[1792864800000,1423559],[1792868400000,1419701],[1792872000000,1426963],[1792875600000,1422064],[1792879200000,1424238],[1792882800000,1440310],[1792886400000,1440712],[1792890000000,1444425],[1792893600000,1440724],[1792897200000,1442816],[1792900800000,1436069],[1792904400000,1425123],[1792908000000,1419397],[1792911600000,1423852],[1792915200000,1418006],[1792918800000,1419822],[1792922400000,1418691],[1792926000000,1430531],[1792929600000,1430004]],"change":-6779,"percentage":-0.47,"isPositive":false,"usdt":{"data":[[1792846800000,5.345],[1792850400000,5.282],[1792854000000,5.236],[1792857600000,5.26],[1792861200000,5.26],[1792864800000,5.313],[1792868400000,5.322],[1792872000000,5.347],[1792875600000,5.328],[1792879200000,5.336],[1792882800000,5.396],[1792886400000,5.397],[1792890000000,5.413],[1792893600000,5.399],[1792897200000,5.407],[1792900800000,5.382],[1792904400000,5.343],[1792908000000,5.321],[1792911600000,5.333],[1792915200000,5.271],[1792918800000,5.271],[1792922400000,5.259],[1792926000000,5.301],[1792929600000,5.3]],"change":-0.042,"percentage":-0.79,"isPositive":false}},"market":{"rank":167,"totalSupply":"100000000","maxSupply":"100000000","circulatingSupply":"42276451.20143092","volume24hBase":null,"high24h":"5.422","low24h":"5.185","volume24h":"7259670","marketCap":"222598615"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.28","time":30}]},{"baseAsset":"AR","quoteAsset":"USDT","symbolName":"AR","longEnName":"Arweave","longFaName":"آرویو","createdAt":"2025-02-25T10:17:27.155Z","id":"cm43t74jr00530hrm5hhd9vve","price":"3.408","priceTMN":"919610","sparkline":{"data":[[1792846800000,934913],[1792850400000,922353],[1792854000000,901313],[1792857600000,911077],[1792861200000,908998],[1792864800000,922465],[1792868400000,919519],[1792872000000,923572],[1792875600000,919244],[1792879200000,925147],[1792882800000,931506],[1792886400000,931050],[1792890000000,925641],[1792893600000,923201],[1792897200000,925346],[1792900800000,921919],[1792904400000,911313],[1792908000000,907384],[1792911600000,914095],[1792915200000,906364],[1792918800000,907674],[1792922400000,911322],[1792926000000,919580],[1792929600000,919610]],"change":-21807,"percentage":-2.32,"isPositive":false,"usdt":{"data":[[1792846800000,3.477],[1792850400000,3.43],[1792854000000,3.35],[1792857600000,3.391],[1792861200000,3.384],[1792864800000,3.443],[1792868400000,3.448],[1792872000000,3.461],[1792875600000,3.444],[1792879200000,3.466],[1792882800000,3.49],[1792886400000,3.488],[1792890000000,3.469],[1792893600000,3.46],[1792897200000,3.468],[1792900800000,3.455],[1792904400000,3.417],[1792908000000,3.402],[1792911600000,3.424],[1792915200000,3.369],[1792918800000,3.37],[1792922400000,3.378],[1792926000000,3.408],[1792929600000,3.408]],"change":-0.092,"percentage":-2.63,"isPositive":false}},"market":{"rank":168,"totalSupply":"65652466","maxSupply":"66000000","circulatingSupply":"65652466","volume24hBase":null,"high24h":"3.521","low24h":"3.32","volume24h":"10168172","marketCap":"222375816"},"blockchains":[{"chainId":"ar","name":"AR","nameFa":"آرویو","withdrawMinFee":"0.1","time":5}]},{"baseAsset":"FLOKI","quoteAsset":"USDT","symbolName":"FLOKI","longEnName":"Floki","longFaName":"فلوکی","createdAt":"2025-02-25T10:17:27.142Z","id":"cm43t74jq00320hrm003r6udd","price":"0.00002313","priceTMN":"6.2411","sparkline":{"data":[[1792846800000,6.3025],[1792850400000,6.2256],[1792854000000,6.1656],[1792857600000,6.1882],[1792861200000,6.1896],[1792864800000,6.2615],[1792868400000,6.2364],[1792872000000,6.2796],[1792875600000,6.2528],[1792879200000,6.2498],[1792882800000,6.2992],[1792886400000,6.3054],[1792890000000,6.2816],[1792893600000,6.2629],[1792897200000,6.2763],[1792900800000,6.2767],[1792904400000,6.2014],[1792908000000,6.1618],[1792911600000,6.1727],[1792915200000,6.1705],[1792918800000,6.1786],[1792922400000,6.1794],[1792926000000,6.242],[1792929600000,6.2411]],"change":-0.1036,"percentage":-1.63,"isPositive":false,"usdt":{"data":[[1792846800000,0.00002344],[1792850400000,0.00002315],[1792854000000,0.00002292],[1792857600000,0.00002303],[1792861200000,0.00002304],[1792864800000,0.00002337],[1792868400000,0.00002337],[1792872000000,0.00002353],[1792875600000,0.00002343],[1792879200000,0.00002341],[1792882800000,0.0000236],[1792886400000,0.00002362],[1792890000000,0.00002354],[1792893600000,0.00002347],[1792897200000,0.00002352],[1792900800000,0.00002352],[1792904400000,0.00002325],[1792908000000,0.0000231],[1792911600000,0.00002312],[1792915200000,0.00002294],[1792918800000,0.00002294],[1792922400000,0.00002291],[1792926000000,0.00002313],[1792929600000,0.00002313]],"change":-4.6e-7,"percentage":-1.95,"isPositive":false}},"market":{"rank":169,"totalSupply":"9642395247758.873","maxSupply":"20000000000000","circulatingSupply":"9642395247758.873","volume24hBase":null,"high24h":"0.00002372","low24h":"0.00002266","volume24h":"12786237","marketCap":"220935441"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"11000","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"70000","time":30}]},{"baseAsset":"FRAX","quoteAsset":"USDT","symbolName":"FRAX","longEnName":"FRAX","longFaName":"فرکس","createdAt":"2025-02-25T10:17:27.151Z","id":"FRAX","price":"0.2617","priceTMN":"70605","sparkline":{"data":[[1792846800000,70481],[1792850400000,69906],[1792854000000,64536],[1792857600000,69790],[1792861200000,69260],[1792864800000,70022],[1792868400000,69150],[1792872000000,69331],[1792875600000,69458],[1792879200000,69461],[1792882800000,64731],[1792886400000,69941],[1792890000000,69439],[1792893600000,69425],[1792897200000,69302],[1792900800000,69711],[1792904400000,69631],[1792908000000,69617],[1792911600000,71606],[1792915200000,69616],[1792918800000,70049],[1792922400000,69992],[1792926000000,70615],[1792929600000,70605]],"change":261,"percentage":0.37,"isPositive":true,"usdt":{"data":[[1792846800000,0.2621],[1792850400000,0.2599],[1792854000000,0.2399],[1792857600000,0.2597],[1792861200000,0.2578],[1792864800000,0.2614],[1792868400000,0.2591],[1792872000000,0.2598],[1792875600000,0.2602],[1792879200000,0.2602],[1792882800000,0.2425],[1792886400000,0.262],[1792890000000,0.2602],[1792893600000,0.2602],[1792897200000,0.2597],[1792900800000,0.2612],[1792904400000,0.2611],[1792908000000,0.261],[1792911600000,0.2682],[1792915200000,0.2588],[1792918800000,0.2601],[1792922400000,0.2595],[1792926000000,0.2617],[1792929600000,0.2617]],"change":0.0002,"percentage":0.08,"isPositive":true}},"market":{"rank":170,"totalSupply":"219310245.87260038","maxSupply":null,"circulatingSupply":"219310245.87260038","volume24hBase":null,"high24h":"0.2952","low24h":"0.2172","volume24h":"539694","marketCap":"217536664"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"3","time":30}]},{"baseAsset":"JASMY","quoteAsset":"USDT","symbolName":"JASMY","longEnName":"Jasmy Coin","longFaName":"جزمی کوین","createdAt":"2025-02-25T10:17:27.133Z","id":"cm43t74jq002k0hrm0yvoggnc","price":"0.004395","priceTMN":"1186","sparkline":{"data":[[1792846800000,1226.41],[1792850400000,1189.68],[1792854000000,1177.14],[1792857600000,1193.34],[1792861200000,1190.64],[1792864800000,1196.94],[1792868400000,1187.98],[1792872000000,1195.09],[1792875600000,1192.92],[1792879200000,1196.06],[1792882800000,1202.58],[1792886400000,1199.5],[1792890000000,1195.41],[1792893600000,1188.73],[1792897200000,1190.16],[1792900800000,1191.49],[1792904400000,1183.18],[1792908000000,1177.59],[1792911600000,1181.59],[1792915200000,1177.45],[1792918800000,1180.33],[1792922400000,1177.71],[1792926000000,1185.78],[1792929600000,1186]],"change":-39.92,"percentage":-3.26,"isPositive":false,"usdt":{"data":[[1792846800000,0.004562],[1792850400000,0.004424],[1792854000000,0.004376],[1792857600000,0.004441],[1792861200000,0.004432],[1792864800000,0.004467],[1792868400000,0.004454],[1792872000000,0.004478],[1792875600000,0.004469],[1792879200000,0.004481],[1792882800000,0.004505],[1792886400000,0.004494],[1792890000000,0.00448],[1792893600000,0.004455],[1792897200000,0.00446],[1792900800000,0.004465],[1792904400000,0.004436],[1792908000000,0.004415],[1792911600000,0.004426],[1792915200000,0.004377],[1792918800000,0.004382],[1792922400000,0.004367],[1792926000000,0.004394],[1792929600000,0.004395]],"change":-0.000163,"percentage":-3.58,"isPositive":false}},"market":{"rank":172,"totalSupply":"50000000000","maxSupply":"50000000000","circulatingSupply":"49444999677.59027","volume24hBase":null,"high24h":"0.004585","low24h":"0.004318","volume24h":"7182912","marketCap":"215479837"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"363","time":30}]},{"baseAsset":"RUNE","quoteAsset":"USDT","symbolName":"RUNE","longEnName":"THORChain","longFaName":"تور چین رون","createdAt":"2025-02-25T10:17:27.147Z","id":"cm43t74jq003s0hrm2d8meuxf","price":"0.625","priceTMN":"168170","sparkline":{"data":[[1792846800000,169824],[1792850400000,168116],[1792854000000,167066],[1792857600000,167945],[1792861200000,167914],[1792864800000,168497],[1792868400000,167368],[1792872000000,167772],[1792875600000,167535],[1792879200000,168147],[1792882800000,168941],[1792886400000,168807],[1792890000000,168949],[1792893600000,168829],[1792897200000,169059],[1792900800000,168824],[1792904400000,167785],[1792908000000,167341],[1792911600000,167795],[1792915200000,168060],[1792918800000,168170]],"change":-1891,"percentage":-1.11,"isPositive":false,"usdt":{"data":[[1792846800000,0.6317],[1792850400000,0.6251],[1792854000000,0.621],[1792857600000,0.625],[1792861200000,0.625],[1792864800000,0.6289],[1792868400000,0.6276],[1792872000000,0.6287],[1792875600000,0.6276],[1792879200000,0.6299],[1792882800000,0.6329],[1792886400000,0.6324],[1792890000000,0.6332],[1792893600000,0.6327],[1792897200000,0.6336],[1792900800000,0.6327],[1792904400000,0.6291],[1792908000000,0.6273],[1792911600000,0.6285],[1792915200000,0.6247],[1792918800000,0.625]],"change":-0.0073,"percentage":-1.15,"isPositive":false}},"market":{"rank":174,"totalSupply":"353893092","maxSupply":"353893091","circulatingSupply":"329316368","volume24hBase":null,"high24h":"0.6349","low24h":"0.6142","volume24h":"47228533","marketCap":"206271171"},"blockchains":[{"chainId":"rune","name":"RUNE","nameFa":"تورچین","withdrawMinFee":"0.48","time":5}]},{"baseAsset":"IOTA","quoteAsset":"USDT","symbolName":"IOTA","longEnName":"Miota","longFaName":"آیوتا","createdAt":"2025-02-25T10:17:27.117Z","id":"cm43t74jq001c0hrmghl17k2h","price":"0.0433","priceTMN":"11692","sparkline":{"data":[[1792846800000,11891],[1792850400000,11651],[1792854000000,11520],[1792857600000,11641],[1792861200000,11666],[1792864800000,11742],[1792868400000,11688],[1792872000000,11722],[1792875600000,11806],[1792879200000,11698],[1792882800000,11779],[1792886400000,11833],[1792890000000,11748],[1792893600000,11694],[1792897200000,11802],[1792900800000,11775],[1792904400000,11690],[1792908000000,11610],[1792911600000,11648],[1792915200000,11600],[1792918800000,11613],[1792922400000,11551],[1792926000000,11691],[1792929600000,11692]],"change":-150,"percentage":-1.27,"isPositive":false,"usdt":{"data":[[1792846800000,0.0442],[1792850400000,0.0433],[1792854000000,0.0428],[1792857600000,0.0433],[1792861200000,0.0434],[1792864800000,0.0438],[1792868400000,0.0438],[1792872000000,0.0439],[1792875600000,0.0442],[1792879200000,0.0438],[1792882800000,0.0441],[1792886400000,0.0443],[1792890000000,0.044],[1792893600000,0.0438],[1792897200000,0.0442],[1792900800000,0.0441],[1792904400000,0.0438],[1792908000000,0.0435],[1792911600000,0.0436],[1792915200000,0.0431],[1792918800000,0.0431],[1792922400000,0.0428],[1792926000000,0.0433],[1792929600000,0.0433]],"change":-0.0007,"percentage":-1.59,"isPositive":false}},"market":{"rank":175,"totalSupply":"5012555047","maxSupply":null,"circulatingSupply":"4703294772","volume24hBase":null,"high24h":"0.0444","low24h":"0.0424","volume24h":"3904978","marketCap":"202501782"},"blockchains":[{"chainId":"iota","name":"IOTA","nameFa":"آیوتا","withdrawMinFee":"3.4","time":5}]},{"baseAsset":"EIGEN","quoteAsset":"USDT","symbolName":"EIGEN","longEnName":"EigenLayer","longFaName":"آیگن لیر","createdAt":"2025-02-25T10:17:27.164Z","id":"q0ylbghderk9tkxwdh4wa1gm","price":"0.2004","priceTMN":"54093","sparkline":{"data":[[1792846800000,55213],[1792850400000,54552],[1792854000000,54192],[1792857600000,54373],[1792861200000,54254],[1792864800000,54805],[1792868400000,54286],[1792872000000,54427],[1792875600000,54226],[1792879200000,54173],[1792882800000,54763],[1792886400000,54736],[1792890000000,54502],[1792893600000,53938],[1792897200000,53911],[1792900800000,53942],[1792904400000,53622],[1792908000000,53333],[1792911600000,53515],[1792915200000,53217],[1792918800000,53473],[1792922400000,53389],[1792926000000,54063],[1792929600000,54092]],"change":-1927,"percentage":-3.44,"isPositive":false,"usdt":{"data":[[1792846800000,0.2054],[1792850400000,0.2028],[1792854000000,0.2014],[1792857600000,0.2023],[1792861200000,0.2019],[1792864800000,0.2046],[1792868400000,0.2036],[1792872000000,0.204],[1792875600000,0.2032],[1792879200000,0.2029],[1792882800000,0.2052],[1792886400000,0.2051],[1792890000000,0.2043],[1792893600000,0.2021],[1792897200000,0.202],[1792900800000,0.2021],[1792904400000,0.201],[1792908000000,0.1999],[1792911600000,0.2004],[1792915200000,0.1978],[1792918800000,0.1985],[1792922400000,0.1979],[1792926000000,0.2003],[1792929600000,0.2004]],"change":-0.0079,"percentage":-3.79,"isPositive":false}},"market":{"rank":180,"totalSupply":"1856635129.5412698","maxSupply":null,"circulatingSupply":"976095460.6025643","volume24hBase":null,"high24h":"0.2091","low24h":"0.1965","volume24h":"14039747","marketCap":"193631831"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"4.2","time":30}]},{"baseAsset":"AKT","quoteAsset":"USDT","symbolName":"AKT","longEnName":"Akash Network","longFaName":"آکاش نتورک","createdAt":"2025-02-25T10:17:27.154Z","id":"cm43t74jr004v0hrmhkvr5mtj","price":"0.648","priceTMN":"174862","sparkline":{"data":[[1792846800000,178232],[1792850400000,174090],[1792854000000,173670],[1792857600000,175562],[1792861200000,175345],[1792864800000,175672],[1792868400000,173427],[1792872000000,174650],[1792875600000,174243],[1792879200000,174619],[1792882800000,176924],[1792886400000,178187],[1792890000000,177224],[1792893600000,175655],[1792897200000,176915],[1792900800000,178370],[1792904400000,176874],[1792908000000,175176],[1792911600000,174964],[1792915200000,173522],[1792918800000,174816],[1792922400000,174157],[1792926000000,175127],[1792929600000,174862]],"change":-3001,"percentage":-1.69,"isPositive":false,"usdt":{"data":[[1792846800000,0.6629],[1792850400000,0.6473],[1792854000000,0.6456],[1792857600000,0.6534],[1792861200000,0.6527],[1792864800000,0.6557],[1792868400000,0.6503],[1792872000000,0.6545],[1792875600000,0.6528],[1792879200000,0.6542],[1792882800000,0.6628],[1792886400000,0.6676],[1792890000000,0.6642],[1792893600000,0.6583],[1792897200000,0.663],[1792900800000,0.6684],[1792904400000,0.6631],[1792908000000,0.6567],[1792911600000,0.6553],[1792915200000,0.645],[1792918800000,0.649],[1792922400000,0.6456],[1792926000000,0.649],[1792929600000,0.648]],"change":-0.0133,"percentage":-2.01,"isPositive":false}},"market":{"rank":181,"totalSupply":"299174160.70764","maxSupply":"388539008","circulatingSupply":"299151648.362608","volume24hBase":null,"high24h":"0.6737","low24h":"0.6363","volume24h":"3533493","marketCap":"192788275"},"blockchains":[{"chainId":"akt","name":"AKT","nameFa":"آکاش نتورک","withdrawMinFee":"1","time":5}]},{"baseAsset":"S","quoteAsset":"USDT","symbolName":"S","longEnName":"Sonic","longFaName":"سونیک (فانتوم)","createdAt":"2025-02-25T10:17:27.118Z","id":"vhp64qjv9u4qx3dhbi08oy6o","price":"0.04684","priceTMN":"12622.9","sparkline":{"data":[[1792846800000,13245.8],[1792850400000,12941.9],[1792854000000,12870.8],[1792857600000,12930.8],[1792861200000,12858.7],[1792864800000,12948.9],[1792868400000,12828.2],[1792872000000,12815.5],[1792875600000,12765.2],[1792879200000,12848.2],[1792882800000,12925.8],[1792886400000,12895.6],[1792890000000,12923.8],[1792893600000,12843.5],[1792897200000,12792.9],[1792900800000,12766.7],[1792904400000,12734.2],[1792908000000,12633.8],[1792911600000,12666.5],[1792915200000,12621.6],[1792918800000,12622.9]],"change":-860.5,"percentage":-6.38,"isPositive":false,"usdt":{"data":[[1792846800000,0.04927],[1792850400000,0.04812],[1792854000000,0.04784],[1792857600000,0.04812],[1792861200000,0.04786],[1792864800000,0.04833],[1792868400000,0.04807],[1792872000000,0.04802],[1792875600000,0.04782],[1792879200000,0.04813],[1792882800000,0.04842],[1792886400000,0.04831],[1792890000000,0.04843],[1792893600000,0.04813],[1792897200000,0.04794],[1792900800000,0.04784],[1792904400000,0.04774],[1792908000000,0.04736],[1792911600000,0.04744],[1792915200000,0.04692],[1792918800000,0.04684]],"change":-0.00329,"percentage":-6.56,"isPositive":false}},"market":{"rank":184,"totalSupply":"3885497663","maxSupply":null,"circulatingSupply":"3885497663","volume24hBase":null,"high24h":"0.0504","low24h":"0.04669","volume24h":"31091308","marketCap":"185842760"},"blockchains":[{"chainId":"sonic","name":"Sonic","nameFa":"سونیک","withdrawMinFee":"15","time":5}]},{"baseAsset":"THETA","quoteAsset":"USDT","symbolName":"THETA","longEnName":"Theta Token","longFaName":"تتا","createdAt":"2025-02-25T10:17:27.116Z","id":"cm43t74jq00170hrmcy7w2vm2","price":"0.1851","priceTMN":"49794","sparkline":{"data":[[1792846800000,51618],[1792850400000,50902],[1792854000000,50352],[1792857600000,50751],[1792861200000,50554],[1792864800000,50792],[1792868400000,50399],[1792872000000,50538],[1792875600000,50524],[1792879200000,50475],[1792882800000,50872],[1792886400000,51087],[1792890000000,50639],[1792893600000,50586],[1792897200000,50693],[1792900800000,50777],[1792904400000,50405],[1792908000000,49874],[1792911600000,49972],[1792915200000,49815],[1792918800000,49794]],"change":-2116,"percentage":-4.08,"isPositive":false,"usdt":{"data":[[1792846800000,0.192],[1792850400000,0.1893],[1792854000000,0.1872],[1792857600000,0.1889],[1792861200000,0.1882],[1792864800000,0.1896],[1792868400000,0.189],[1792872000000,0.1894],[1792875600000,0.1893],[1792879200000,0.1891],[1792882800000,0.1906],[1792886400000,0.1914],[1792890000000,0.1898],[1792893600000,0.1896],[1792897200000,0.19],[1792900800000,0.1903],[1792904400000,0.189],[1792908000000,0.187],[1792911600000,0.1872],[1792915200000,0.1852],[1792918800000,0.1851]],"change":-0.0079,"percentage":-4.09,"isPositive":false}},"market":{"rank":185,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"1000000000","volume24hBase":null,"high24h":"0.194","low24h":"0.1848","volume24h":"2401734","marketCap":"183610736"},"blockchains":[{"chainId":"theta","name":"THETA","nameFa":"تتا","withdrawMinFee":"4","time":5}]},{"baseAsset":"WIF","quoteAsset":"USDT","symbolName":"WIF","longEnName":"dogwifhat","longFaName":"ویف","createdAt":"2025-02-25T10:17:27.162Z","id":"tspcg6knv0n09300gc9oi65x","price":"0.1779","priceTMN":"47873","sparkline":{"data":[[1792846800000,49456],[1792850400000,48956],[1792854000000,48784],[1792857600000,48698],[1792861200000,48204],[1792864800000,49072],[1792868400000,48913],[1792872000000,49357],[1792875600000,49236],[1792879200000,49343],[1792882800000,49745],[1792886400000,49906],[1792890000000,49593],[1792893600000,49245],[1792897200000,49352],[1792900800000,49114],[1792904400000,48689],[1792908000000,48158],[1792911600000,48066],[1792915200000,47890],[1792918800000,47873]],"change":-2145,"percentage":-4.29,"isPositive":false,"usdt":{"data":[[1792846800000,0.184],[1792850400000,0.182],[1792854000000,0.1813],[1792857600000,0.1812],[1792861200000,0.1794],[1792864800000,0.1831],[1792868400000,0.1833],[1792872000000,0.185],[1792875600000,0.1845],[1792879200000,0.1849],[1792882800000,0.1864],[1792886400000,0.187],[1792890000000,0.1859],[1792893600000,0.1846],[1792897200000,0.185],[1792900800000,0.1841],[1792904400000,0.1825],[1792908000000,0.1805],[1792911600000,0.18],[1792915200000,0.178],[1792918800000,0.1779]],"change":-0.0081,"percentage":-4.35,"isPositive":false}},"market":{"rank":189,"totalSupply":"998926392","maxSupply":"998926392","circulatingSupply":"998926392","volume24hBase":null,"high24h":"0.187","low24h":"0.1774","volume24h":"36753462","marketCap":"178023879"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"6.08","time":5}]},{"baseAsset":"TRAC","quoteAsset":"USDT","symbolName":"TRAC","longEnName":"OriginTrail","longFaName":"اوریجین تریل","createdAt":"2025-02-25T10:17:27.148Z","id":"cm43t74jq003v0hrma86t9w1d","price":"0.3727","priceTMN":"100275","sparkline":{"data":[[1792846800000,101702],[1792850400000,100986],[1792854000000,101200],[1792857600000,102317],[1792861200000,102377],[1792864800000,102393],[1792868400000,102710],[1792872000000,102969],[1792875600000,102713],[1792879200000,103317],[1792882800000,104267],[1792886400000,101369],[1792890000000,100509],[1792893600000,100836],[1792897200000,101608],[1792900800000,101213],[1792904400000,100569],[1792908000000,99753],[1792911600000,99992],[1792915200000,100345],[1792918800000,100275]],"change":-2256,"percentage":-2.2,"isPositive":false,"usdt":{"data":[[1792846800000,0.3783],[1792850400000,0.3755],[1792854000000,0.3762],[1792857600000,0.3808],[1792861200000,0.3811],[1792864800000,0.3822],[1792868400000,0.3851],[1792872000000,0.3859],[1792875600000,0.3848],[1792879200000,0.3871],[1792882800000,0.3906],[1792886400000,0.3798],[1792890000000,0.3767],[1792893600000,0.3779],[1792897200000,0.3808],[1792900800000,0.3793],[1792904400000,0.3771],[1792908000000,0.374],[1792911600000,0.3745],[1792915200000,0.373],[1792918800000,0.3727]],"change":-0.0085,"percentage":-2.23,"isPositive":false}},"market":{"rank":196,"totalSupply":"500000000","maxSupply":"500000000","circulatingSupply":"447274118","volume24hBase":null,"high24h":"0.4199","low24h":"0.3724","volume24h":"8806117","marketCap":"163795714"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"7.8","time":30}]},{"baseAsset":"AXS","quoteAsset":"USDT","symbolName":"AXS","longEnName":"Axie Infinity","longFaName":"اکسی اینفینیتی","createdAt":"2025-02-25T10:17:27.114Z","id":"cm43t74jq00100hrmatp32ftu","price":"0.939","priceTMN":"253368","sparkline":{"data":[[1792846800000,260254],[1792850400000,257080],[1792854000000,254196],[1792857600000,254430],[1792861200000,253850],[1792864800000,255576],[1792868400000,253873],[1792872000000,255371],[1792875600000,255167],[1792879200000,255703],[1792882800000,257313],[1792886400000,257581],[1792890000000,255074],[1792893600000,254001],[1792897200000,254805],[1792900800000,254017],[1792904400000,252830],[1792908000000,252051],[1792911600000,250933],[1792915200000,250400],[1792918800000,251801],[1792922400000,250505],[1792926000000,253359],[1792929600000,253368]],"change":-8617,"percentage":-3.29,"isPositive":false,"usdt":{"data":[[1792846800000,0.968],[1792850400000,0.956],[1792854000000,0.945],[1792857600000,0.947],[1792861200000,0.945],[1792864800000,0.954],[1792868400000,0.952],[1792872000000,0.957],[1792875600000,0.956],[1792879200000,0.958],[1792882800000,0.964],[1792886400000,0.965],[1792890000000,0.956],[1792893600000,0.952],[1792897200000,0.955],[1792900800000,0.952],[1792904400000,0.948],[1792908000000,0.945],[1792911600000,0.94],[1792915200000,0.931],[1792918800000,0.935],[1792922400000,0.929],[1792926000000,0.939],[1792929600000,0.939]],"change":-0.035,"percentage":-3.59,"isPositive":false}},"market":{"rank":197,"totalSupply":"270000000","maxSupply":"270000000","circulatingSupply":"175597599.66801068","volume24hBase":null,"high24h":"0.977","low24h":"0.924","volume24h":"27974367","marketCap":"163687569"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"1.7","time":30}]},{"baseAsset":"MANA","quoteAsset":"USDT","symbolName":"MANA","longEnName":"Decentraland","longFaName":"مانا","createdAt":"2025-02-25T10:17:27.119Z","id":"cm43t74jq001l0hrmejlxfxxo","price":"0.07871","priceTMN":"21240.6","sparkline":{"data":[[1792846800000,21612.1],[1792850400000,21426.1],[1792854000000,21195.6],[1792857600000,21272.2],[1792861200000,21164.3],[1792864800000,21259.4],[1792868400000,21115.2],[1792872000000,21285.3],[1792875600000,21213.7],[1792879200000,21200.3],[1792882800000,21379.3],[1792886400000,21583.2],[1792890000000,21325.1],[1792893600000,21237.4],[1792897200000,21285.6],[1792900800000,21344.4],[1792904400000,21261.3],[1792908000000,21105.3],[1792911600000,21070.4],[1792915200000,21069.3],[1792918800000,21218.4],[1792922400000,21146.4],[1792926000000,21246],[1792929600000,21240.6]],"change":-415.8,"percentage":-1.92,"isPositive":false,"usdt":{"data":[[1792846800000,0.08039],[1792850400000,0.07967],[1792854000000,0.07879],[1792857600000,0.07917],[1792861200000,0.07878],[1792864800000,0.07935],[1792868400000,0.07913],[1792872000000,0.07976],[1792875600000,0.07947],[1792879200000,0.07942],[1792882800000,0.08009],[1792886400000,0.08086],[1792890000000,0.07992],[1792893600000,0.07959],[1792897200000,0.07977],[1792900800000,0.07999],[1792904400000,0.07971],[1792908000000,0.07912],[1792911600000,0.07892],[1792915200000,0.07832],[1792918800000,0.07878],[1792922400000,0.07839],[1792926000000,0.07873],[1792929600000,0.07871]],"change":-0.00181,"percentage":-2.25,"isPositive":false}},"market":{"rank":205,"totalSupply":"2193179327.320146","maxSupply":null,"circulatingSupply":"1958309365.2102716","volume24hBase":null,"high24h":"0.08094","low24h":"0.0777","volume24h":"8625052","marketCap":"152990223"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"17.5","time":30}]},{"baseAsset":"A","quoteAsset":"USDT","symbolName":"A","longEnName":"Vaulta","longFaName":"والتا","createdAt":"2025-02-25T10:17:27.110Z","id":"n84ecr5yk42vcd3bmo790a60","price":"0.0903","priceTMN":"24361","sparkline":{"data":[[1792846800000,24566],[1792850400000,24060],[1792854000000,23961],[1792857600000,24056],[1792861200000,24252],[1792864800000,24454],[1792868400000,24250],[1792872000000,24333],[1792875600000,24229],[1792879200000,24336],[1792882800000,24443],[1792886400000,24604],[1792890000000,24328],[1792893600000,24247],[1792897200000,24220],[1792900800000,24356],[1792904400000,24077],[1792908000000,23973],[1792911600000,24048],[1792915200000,23987],[1792918800000,24183],[1792922400000,24092],[1792926000000,24307],[1792929600000,24361]],"change":-485,"percentage":-1.95,"isPositive":false,"usdt":{"data":[[1792846800000,0.0914],[1792850400000,0.0895],[1792854000000,0.0891],[1792857600000,0.0895],[1792861200000,0.0903],[1792864800000,0.0913],[1792868400000,0.0909],[1792872000000,0.0912],[1792875600000,0.0908],[1792879200000,0.0912],[1792882800000,0.0916],[1792886400000,0.0922],[1792890000000,0.0912],[1792893600000,0.0909],[1792897200000,0.0908],[1792900800000,0.0913],[1792904400000,0.0903],[1792908000000,0.0899],[1792911600000,0.0901],[1792915200000,0.0892],[1792918800000,0.0898],[1792922400000,0.0893],[1792926000000,0.0901],[1792929600000,0.0903]],"change":-0.0021,"percentage":-2.27,"isPositive":false}},"market":{"rank":210,"totalSupply":"2100000000","maxSupply":"2100000000","circulatingSupply":"1675471525.6259","volume24hBase":null,"high24h":"0.0924","low24h":"0.0875","volume24h":"5521630","marketCap":"150244501"},"blockchains":[]},{"baseAsset":"NEO","quoteAsset":"USDT","symbolName":"NEO","longEnName":"NEO","longFaName":"نئو","createdAt":"2025-02-25T10:17:27.109Z","id":"cm43t74jq001f0hrm394w5slx","price":"2.0945","priceTMN":"565229","sparkline":{"data":[[1792846800000,578996],[1792850400000,572725],[1792854000000,561984],[1792857600000,565601],[1792861200000,561424],[1792864800000,564119],[1792868400000,560184],[1792872000000,563147],[1792875600000,560866],[1792879200000,560325],[1792882800000,565672],[1792886400000,568480],[1792890000000,564398],[1792893600000,563574],[1792897200000,566400],[1792900800000,570020],[1792904400000,565201],[1792908000000,560571],[1792911600000,562403],[1792915200000,562264],[1792918800000,564011],[1792922400000,563307],[1792926000000,565088],[1792929600000,565229]],"change":-16757,"percentage":-2.88,"isPositive":false,"usdt":{"data":[[1792846800000,2.1536],[1792850400000,2.1297],[1792854000000,2.089],[1792857600000,2.105],[1792861200000,2.0898],[1792864800000,2.1054],[1792868400000,2.0998],[1792872000000,2.1103],[1792875600000,2.1012],[1792879200000,2.0992],[1792882800000,2.1192],[1792886400000,2.1297],[1792890000000,2.1152],[1792893600000,2.1121],[1792897200000,2.1227],[1792900800000,2.1361],[1792904400000,2.119],[1792908000000,2.1015],[1792911600000,2.1065],[1792915200000,2.0901],[1792918800000,2.0938],[1792922400000,2.0883],[1792926000000,2.0939],[1792929600000,2.0945]],"change":-0.0693,"percentage":-3.2,"isPositive":false}},"market":{"rank":217,"totalSupply":"100000000","maxSupply":null,"circulatingSupply":"70530000","volume24hBase":null,"high24h":"2.1721","low24h":"2.0753","volume24h":"2935607","marketCap":"146898071"},"blockchains":[{"chainId":"neon3","name":"NEON3","nameFa":"نئو ان۳","withdrawMinFee":"0","time":5}]},{"baseAsset":"SAND","quoteAsset":"USDT","symbolName":"SAND","longEnName":"The Sandbox","longFaName":"سندباکس","createdAt":"2025-02-25T10:17:27.115Z","id":"cm43t74jq00120hrmca4n0a64","price":"0.04844","priceTMN":"13033.3","sparkline":{"data":[[1792846800000,13574.8],[1792850400000,13446],[1792854000000,13348],[1792857600000,13369.7],[1792861200000,13300.1],[1792864800000,13391.2],[1792868400000,13304.9],[1792872000000,13347.9],[1792875600000,13289.1],[1792879200000,13254.7],[1792882800000,13356.7],[1792886400000,13415.7],[1792890000000,13440.3],[1792893600000,13370.6],[1792897200000,13322.3],[1792900800000,13277.6],[1792904400000,13183.1],[1792908000000,13042.3],[1792911600000,13043.2],[1792915200000,13060.8],[1792918800000,13033.3]],"change":-549.9,"percentage":-4.05,"isPositive":false,"usdt":{"data":[[1792846800000,0.05049],[1792850400000,0.05],[1792854000000,0.04962],[1792857600000,0.04976],[1792861200000,0.04951],[1792864800000,0.04998],[1792868400000,0.04989],[1792872000000,0.05002],[1792875600000,0.04979],[1792879200000,0.04966],[1792882800000,0.05004],[1792886400000,0.05026],[1792890000000,0.05037],[1792893600000,0.05011],[1792897200000,0.04993],[1792900800000,0.04976],[1792904400000,0.04943],[1792908000000,0.04889],[1792911600000,0.04885],[1792915200000,0.04855],[1792918800000,0.04844]],"change":-0.00206,"percentage":-4.08,"isPositive":false}},"market":{"rank":220,"totalSupply":"3000000000","maxSupply":"3000000000","circulatingSupply":"2937639702.3733225","volume24hBase":null,"high24h":"0.05096","low24h":"0.04843","volume24h":"36116662","marketCap":"141977951"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"18","time":30}]},{"baseAsset":"XEC","quoteAsset":"USDT","symbolName":"XEC","longEnName":"eCash","longFaName":"ای کش","createdAt":"2025-02-25T10:17:27.119Z","id":"cm43t74jq001n0hrm8wbpb4r4","price":"0.000007","priceTMN":"1.8891","sparkline":{"data":[[1792846800000,1.7405],[1792850400000,1.7193],[1792854000000,1.7091],[1792857600000,1.7206],[1792861200000,1.7283],[1792864800000,1.7264],[1792868400000,1.7238],[1792872000000,1.7329],[1792875600000,1.7333],[1792879200000,1.7387],[1792882800000,1.7467],[1792886400000,1.8031],[1792890000000,1.797],[1792893600000,1.7627],[1792897200000,1.7737],[1792900800000,1.7998],[1792904400000,1.7856],[1792908000000,1.8488],[1792911600000,1.9087],[1792915200000,1.9632],[1792918800000,1.9668],[1792922400000,1.9677],[1792926000000,1.888],[1792929600000,1.8889]],"change":0.1479,"percentage":8.49,"isPositive":true,"usdt":{"data":[[1792846800000,0.00000647],[1792850400000,0.00000639],[1792854000000,0.00000635],[1792857600000,0.0000064],[1792861200000,0.00000643],[1792864800000,0.00000644],[1792868400000,0.00000646],[1792872000000,0.00000649],[1792875600000,0.00000649],[1792879200000,0.00000651],[1792882800000,0.00000654],[1792886400000,0.00000675],[1792890000000,0.00000673],[1792893600000,0.00000661],[1792897200000,0.00000665],[1792900800000,0.00000674],[1792904400000,0.00000669],[1792908000000,0.00000693],[1792911600000,0.00000715],[1792915200000,0.0000073],[1792918800000,0.0000073],[1792922400000,0.00000729],[1792926000000,0.000007],[1792929600000,0.000007]],"change":5.3e-7,"percentage":8.19,"isPositive":true}},"market":{"rank":221,"totalSupply":"20101757797580","maxSupply":"21000000000000","circulatingSupply":"20101635922580","volume24hBase":null,"high24h":"0.00000787","low24h":"0.00000628","volume24h":"41595938","marketCap":"138059949"},"blockchains":[{"chainId":"xec","name":"XEC","nameFa":"ای کش","withdrawMinFee":"28676","time":5}]},{"baseAsset":"NPC","quoteAsset":"USDT","symbolName":"NPC","longEnName":"Non-Playable Coin","longFaName":"ان پی سی","createdAt":"2025-02-25T10:17:27.165Z","id":"l5xnam62v6mqdm2q5bxsal53","price":"0.01705","priceTMN":"4600.1","sparkline":{"data":[[1792846800000,4708.1],[1792850400000,4630.3],[1792854000000,4541],[1792857600000,4622.1],[1792861200000,4573],[1792864800000,4579.5],[1792868400000,4565.8],[1792872000000,4570.9],[1792875600000,4572.9],[1792879200000,4654.3],[1792882800000,4677.5],[1792886400000,4686.1],[1792890000000,4694.3],[1792893600000,4685.2],[1792897200000,4687.9],[1792900800000,4675.6],[1792904400000,4665.5],[1792908000000,4642.8],[1792911600000,4640.2],[1792915200000,4632.6],[1792918800000,4616.9],[1792922400000,4615.8],[1792926000000,4598.9],[1792929600000,4600.1]],"change":-79.3,"percentage":-1.69,"isPositive":false,"usdt":{"data":[[1792846800000,0.01751],[1792850400000,0.01722],[1792854000000,0.01688],[1792857600000,0.0172],[1792861200000,0.01702],[1792864800000,0.01709],[1792868400000,0.01711],[1792872000000,0.01713],[1792875600000,0.01713],[1792879200000,0.01744],[1792882800000,0.01752],[1792886400000,0.01756],[1792890000000,0.01759],[1792893600000,0.01756],[1792897200000,0.01757],[1792900800000,0.01752],[1792904400000,0.01749],[1792908000000,0.0174],[1792911600000,0.01738],[1792915200000,0.01722],[1792918800000,0.01714],[1792922400000,0.01711],[1792926000000,0.01704],[1792929600000,0.01705]],"change":-0.00035,"percentage":-2.01,"isPositive":false}},"market":{"rank":221,"totalSupply":"8050126520","maxSupply":"8050126520","circulatingSupply":"8050126520","volume24hBase":null,"high24h":"0.0176","low24h":"0.0167","volume24h":"1736040","marketCap":"137483067"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"400","time":30}]},{"baseAsset":"CHZ","quoteAsset":"USDT","symbolName":"CHZ","longEnName":"Chiliz","longFaName":"چیلیز","createdAt":"2025-02-25T10:17:27.113Z","id":"cm43t74jq000v0hrmclk34pd5","price":"0.01287","priceTMN":"3472.3","sparkline":{"data":[[1792846800000,3513.3],[1792850400000,3460.2],[1792854000000,3428.9],[1792857600000,3452],[1792861200000,3448.6],[1792864800000,3474.1],[1792868400000,3458.2],[1792872000000,3473.8],[1792875600000,3466.6],[1792879200000,3469.3],[1792882800000,3493.4],[1792886400000,3504.2],[1792890000000,3486.8],[1792893600000,3473.4],[1792897200000,3476.1],[1792900800000,3489.7],[1792904400000,3458.6],[1792908000000,3437.5],[1792911600000,3440.6],[1792915200000,3436.9],[1792918800000,3446.1],[1792922400000,3443.6],[1792926000000,3466.7],[1792929600000,3472.3]],"change":-66.8,"percentage":-1.89,"isPositive":false,"usdt":{"data":[[1792846800000,0.01307],[1792850400000,0.01287],[1792854000000,0.01275],[1792857600000,0.01285],[1792861200000,0.01284],[1792864800000,0.01297],[1792868400000,0.01297],[1792872000000,0.01302],[1792875600000,0.01299],[1792879200000,0.013],[1792882800000,0.01309],[1792886400000,0.01313],[1792890000000,0.01307],[1792893600000,0.01302],[1792897200000,0.01303],[1792900800000,0.01308],[1792904400000,0.01297],[1792908000000,0.01289],[1792911600000,0.01289],[1792915200000,0.01278],[1792918800000,0.0128],[1792922400000,0.01277],[1792926000000,0.01285],[1792929600000,0.01287]],"change":-0.00029,"percentage":-2.2,"isPositive":false}},"market":{"rank":223,"totalSupply":"10576688633","maxSupply":null,"circulatingSupply":"10576688633","volume24hBase":null,"high24h":"0.01321","low24h":"0.01254","volume24h":"16121271","marketCap":"135043285"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"110","time":30}]},{"baseAsset":"ZK","quoteAsset":"USDT","symbolName":"ZK","longEnName":"zkSync","longFaName":"زی کی سینک","createdAt":"2025-02-25T10:17:27.157Z","id":"cm43t74jr005g0hrmfof839by","price":"0.01204","priceTMN":"3249.5","sparkline":{"data":[[1792846800000,3361.1],[1792850400000,3335],[1792854000000,3285.1],[1792857600000,3273.2],[1792861200000,3264.5],[1792864800000,3290.6],[1792868400000,3280.7],[1792872000000,3282.7],[1792875600000,3252.8],[1792879200000,3235.5],[1792882800000,3254.2],[1792886400000,3246.1],[1792890000000,3242.8],[1792893600000,3237],[1792897200000,3255.6],[1792900800000,3255.8],[1792904400000,3233],[1792908000000,3204],[1792911600000,3248.8],[1792915200000,3233.7],[1792918800000,3237.4],[1792922400000,3223.8],[1792926000000,3249.5],[1792929600000,3249.5]],"change":-185.6,"percentage":-5.4,"isPositive":false,"usdt":{"data":[[1792846800000,0.0125],[1792850400000,0.0124],[1792854000000,0.01221],[1792857600000,0.01218],[1792861200000,0.01215],[1792864800000,0.01228],[1792868400000,0.0123],[1792872000000,0.0123],[1792875600000,0.01219],[1792879200000,0.01212],[1792882800000,0.01219],[1792886400000,0.01216],[1792890000000,0.01215],[1792893600000,0.01213],[1792897200000,0.0122],[1792900800000,0.0122],[1792904400000,0.01212],[1792908000000,0.01201],[1792911600000,0.01217],[1792915200000,0.01202],[1792918800000,0.01202],[1792922400000,0.01195],[1792926000000,0.01204],[1792929600000,0.01204]],"change":-0.00073,"percentage":-5.72,"isPositive":false}},"market":{"rank":227,"totalSupply":"21000000000","maxSupply":"21000000000","circulatingSupply":"11020353242","volume24hBase":null,"high24h":"0.0128","low24h":"0.01189","volume24h":"5670547","marketCap":"132331235"},"blockchains":[{"chainId":"zksync2","name":"ZKS20","nameFa":"زی کی سینک","withdrawMinFee":"9.74","time":5}]},{"baseAsset":"AIOZ","quoteAsset":"USDT","symbolName":"AIOZ","longEnName":"AIOZ Network","longFaName":"آیوز نتورک","createdAt":"2025-02-25T10:17:27.155Z","id":"cm43t74jr00540hrm3sz651rf","price":"0.1","priceTMN":"26987.7","sparkline":{"data":[[1792846800000,26641.5],[1792850400000,26786.6],[1792854000000,26915.8],[1792857600000,27006.9],[1792861200000,26914.3],[1792864800000,27389.5],[1792868400000,26826.9],[1792872000000,26778],[1792875600000,26827.4],[1792879200000,26787.4],[1792882800000,26946.5],[1792886400000,27290.2],[1792890000000,26880.6],[1792893600000,26892.4],[1792897200000,26703.1],[1792900800000,26737.3],[1792904400000,26513.6],[1792908000000,26518.2],[1792911600000,26441.7],[1792915200000,26843.7],[1792918800000,26735.6],[1792922400000,26786.3],[1792926000000,26988.5],[1792929600000,26987.7]],"change":230.3,"percentage":0.86,"isPositive":true,"usdt":{"data":[[1792846800000,0.09908],[1792850400000,0.09961],[1792854000000,0.10005],[1792857600000,0.10051],[1792861200000,0.10018],[1792864800000,0.10223],[1792868400000,0.10059],[1792872000000,0.10035],[1792875600000,0.1005],[1792879200000,0.10036],[1792882800000,0.10095],[1792886400000,0.10224],[1792890000000,0.10074],[1792893600000,0.10079],[1792897200000,0.10008],[1792900800000,0.1002],[1792904400000,0.0994],[1792908000000,0.09941],[1792911600000,0.09904],[1792915200000,0.09979],[1792918800000,0.09926],[1792922400000,0.0993],[1792926000000,0.10001],[1792929600000,0.1]],"change":0.00052,"percentage":0.52,"isPositive":true}},"market":{"rank":232,"totalSupply":"1286460398.1186643","maxSupply":null,"circulatingSupply":"1286319825.5085535","volume24hBase":null,"high24h":"0.10336","low24h":"0.09709","volume24h":"6608060","marketCap":"127035720"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"2.3","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"13","time":30}]},{"baseAsset":"APE","quoteAsset":"USDT","symbolName":"APE","longEnName":"Ape Coin","longFaName":"ایپ کوین","createdAt":"2025-02-25T10:17:27.133Z","id":"cm43t74jq002j0hrm45lt04th","price":"0.1267","priceTMN":"34180","sparkline":{"data":[[1792846800000,35025],[1792850400000,34413],[1792854000000,34208],[1792857600000,34680],[1792861200000,34540],[1792864800000,34636],[1792868400000,34521],[1792872000000,34604],[1792875600000,34613],[1792879200000,34693],[1792882800000,34613],[1792886400000,34773],[1792890000000,34385],[1792893600000,34359],[1792897200000,34385],[1792900800000,34468],[1792904400000,34211],[1792908000000,33973],[1792911600000,33977],[1792915200000,34072],[1792918800000,34142],[1792922400000,34029],[1792926000000,34180],[1792929600000,34180]],"change":-1103,"percentage":-3.13,"isPositive":false,"usdt":{"data":[[1792846800000,0.1303],[1792850400000,0.128],[1792854000000,0.1272],[1792857600000,0.1291],[1792861200000,0.1286],[1792864800000,0.1293],[1792868400000,0.1294],[1792872000000,0.1297],[1792875600000,0.1297],[1792879200000,0.13],[1792882800000,0.1297],[1792886400000,0.1303],[1792890000000,0.1289],[1792893600000,0.1288],[1792897200000,0.1289],[1792900800000,0.1292],[1792904400000,0.1283],[1792908000000,0.1274],[1792911600000,0.1273],[1792915200000,0.1267],[1792918800000,0.1268],[1792922400000,0.1262],[1792926000000,0.1267],[1792929600000,0.1267]],"change":-0.0045,"percentage":-3.43,"isPositive":false}},"market":{"rank":235,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"1000000000","volume24hBase":null,"high24h":"0.1323","low24h":"0.1257","volume24h":"12275664","marketCap":"125870744"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"12","time":30}]},{"baseAsset":"IMX","quoteAsset":"USDT","symbolName":"IMX","longEnName":"Immutable","longFaName":"ایمیوتبل","createdAt":"2025-02-25T10:17:27.146Z","id":"cm43t74jq003k0hrm4ywebqah","price":"0.1391","priceTMN":"37544","sparkline":{"data":[[1792846800000,38164],[1792850400000,37819],[1792854000000,37421],[1792857600000,37597],[1792861200000,37483],[1792864800000,37734],[1792868400000,37483],[1792872000000,37715],[1792875600000,37669],[1792879200000,37693],[1792882800000,37886],[1792886400000,38125],[1792890000000,37872],[1792893600000,37604],[1792897200000,37765],[1792900800000,37821],[1792904400000,37670],[1792908000000,37486],[1792911600000,37393],[1792915200000,37206],[1792918800000,37313],[1792922400000,37278],[1792926000000,37543],[1792929600000,37544]],"change":-978,"percentage":-2.54,"isPositive":false,"usdt":{"data":[[1792846800000,0.1419],[1792850400000,0.1406],[1792854000000,0.1391],[1792857600000,0.1399],[1792861200000,0.1395],[1792864800000,0.1408],[1792868400000,0.1405],[1792872000000,0.1413],[1792875600000,0.1411],[1792879200000,0.1412],[1792882800000,0.1419],[1792886400000,0.1428],[1792890000000,0.1419],[1792893600000,0.1409],[1792897200000,0.1415],[1792900800000,0.1417],[1792904400000,0.1412],[1792908000000,0.1405],[1792911600000,0.1401],[1792915200000,0.1383],[1792918800000,0.1385],[1792922400000,0.1382],[1792926000000,0.1391],[1792929600000,0.1391]],"change":-0.0041,"percentage":-2.86,"isPositive":false}},"market":{"rank":237,"totalSupply":"2000000000","maxSupply":"2000000000","circulatingSupply":"904472049.1198142","volume24hBase":null,"high24h":"0.1437","low24h":"0.1375","volume24h":"4319067","marketCap":"124595128"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"11","time":30}]},{"baseAsset":"1INCH","quoteAsset":"USDT","symbolName":"1INCH","longEnName":"1INCH Token","longFaName":"وان اینچ","createdAt":"2025-02-25T10:17:27.114Z","id":"cm43t74jq000z0hrmgaugcotb","price":"0.08908","priceTMN":"24039.8","sparkline":{"data":[[1792846800000,24204.7],[1792850400000,23969.3],[1792854000000,23771.9],[1792857600000,23931],[1792861200000,23870],[1792864800000,24014.5],[1792868400000,23937.4],[1792872000000,23976.7],[1792875600000,23960.4],[1792879200000,23960.2],[1792882800000,24071.3],[1792886400000,24167],[1792890000000,23996.8],[1792893600000,23970.8],[1792897200000,24005.4],[1792900800000,24014.7],[1792904400000,23894.2],[1792908000000,23791.5],[1792911600000,23826.9],[1792915200000,23846.5],[1792918800000,23963.5],[1792922400000,23966.3],[1792926000000,24044.7],[1792929600000,24036.8]],"change":-220.5,"percentage":-0.91,"isPositive":false,"usdt":{"data":[[1792846800000,0.09003],[1792850400000,0.08913],[1792854000000,0.08836],[1792857600000,0.08906],[1792861200000,0.08885],[1792864800000,0.08963],[1792868400000,0.08973],[1792872000000,0.08985],[1792875600000,0.08976],[1792879200000,0.08976],[1792882800000,0.09018],[1792886400000,0.09054],[1792890000000,0.08993],[1792893600000,0.08984],[1792897200000,0.08997],[1792900800000,0.08999],[1792904400000,0.08958],[1792908000000,0.08919],[1792911600000,0.08924],[1792915200000,0.08865],[1792918800000,0.08896],[1792922400000,0.08885],[1792926000000,0.0891],[1792929600000,0.08907]],"change":-0.00112,"percentage":-1.24,"isPositive":false}},"market":{"rank":238,"totalSupply":"1499999999.997","maxSupply":"1500000000","circulatingSupply":"1405573965.7275033","volume24hBase":null,"high24h":"0.09064","low24h":"0.08751","volume24h":"25346751","marketCap":"124498765"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"22","time":30}]},{"baseAsset":"ATH","quoteAsset":"USDT","symbolName":"ATH","longEnName":"Aethir","longFaName":"ایثیر","createdAt":"2026-05-24T11:00:42.766Z","id":"ATH","price":"0.005776","priceTMN":"1558.83","sparkline":{"data":[[1792846800000,1575.66],[1792850400000,1571.7],[1792854000000,1557.33],[1792857600000,1568.42],[1792861200000,1552.53],[1792864800000,1569.78],[1792868400000,1558.16],[1792872000000,1566.59],[1792875600000,1557.75],[1792879200000,1561.32],[1792882800000,1571.57],[1792886400000,1576.21],[1792890000000,1557.72],[1792893600000,1544.36],[1792897200000,1553.56],[1792900800000,1562.46],[1792904400000,1538.96],[1792908000000,1529.84],[1792911600000,1532.52],[1792915200000,1524.12],[1792918800000,1535.7],[1792922400000,1547.97],[1792926000000,1559.65],[1792929600000,1558.83]],"change":-23.9,"percentage":-1.51,"isPositive":false,"usdt":{"data":[[1792846800000,0.005861],[1792850400000,0.005844],[1792854000000,0.005789],[1792857600000,0.005837],[1792861200000,0.005779],[1792864800000,0.005859],[1792868400000,0.005839],[1792872000000,0.00587],[1792875600000,0.005836],[1792879200000,0.005849],[1792882800000,0.005888],[1792886400000,0.005905],[1792890000000,0.005838],[1792893600000,0.005788],[1792897200000,0.005822],[1792900800000,0.005855],[1792904400000,0.00577],[1792908000000,0.005735],[1792911600000,0.00574],[1792915200000,0.005666],[1792918800000,0.005701],[1792922400000,0.005739],[1792926000000,0.005779],[1792929600000,0.005776]],"change":-0.000108,"percentage":-1.84,"isPositive":false}},"market":{"rank":249,"totalSupply":"42000000000","maxSupply":"42000000000","circulatingSupply":"20128764593","volume24hBase":null,"high24h":"0.005956","low24h":"0.005646","volume24h":"7200632","marketCap":"115780824"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"200","time":30}]},{"baseAsset":"SNX","quoteAsset":"USDT","symbolName":"SNX","longEnName":"Synthetix Network","longFaName":"اس ان ایکس","createdAt":"2025-02-25T10:17:27.141Z","id":"cm43t74jq002z0hrm83ccf5gc","price":"0.1964","priceTMN":"52847","sparkline":{"data":[[1792846800000,54051],[1792850400000,53525],[1792854000000,52678],[1792857600000,53317],[1792861200000,53446],[1792864800000,53821],[1792868400000,53555],[1792872000000,53711],[1792875600000,53572],[1792879200000,53547],[1792882800000,53963],[1792886400000,54143],[1792890000000,53812],[1792893600000,53911],[1792897200000,53713],[1792900800000,53867],[1792904400000,53381],[1792908000000,53067],[1792911600000,53193],[1792915200000,52887],[1792918800000,52847]],"change":-1551,"percentage":-2.85,"isPositive":false,"usdt":{"data":[[1792846800000,0.201],[1792850400000,0.199],[1792854000000,0.1958],[1792857600000,0.1984],[1792861200000,0.1989],[1792864800000,0.2009],[1792868400000,0.2008],[1792872000000,0.2013],[1792875600000,0.2007],[1792879200000,0.2006],[1792882800000,0.2022],[1792886400000,0.2028],[1792890000000,0.2017],[1792893600000,0.202],[1792897200000,0.2013],[1792900800000,0.2019],[1792904400000,0.2001],[1792908000000,0.1989],[1792911600000,0.1992],[1792915200000,0.1966],[1792918800000,0.1964]],"change":-0.0058,"percentage":-2.87,"isPositive":false}},"market":{"rank":252,"totalSupply":"581404223.5556631","maxSupply":null,"circulatingSupply":"580980590.4572881","volume24hBase":null,"high24h":"0.2035","low24h":"0.1942","volume24h":"4819548","marketCap":"114130469"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"7","time":30}]},{"baseAsset":"ORCA","quoteAsset":"USDT","symbolName":"ORCA","longEnName":"Orca","longFaName":"اورکا","createdAt":"2026-05-24T11:00:42.766Z","id":"ORCA","price":"1.7542","priceTMN":"471991","sparkline":{"data":[[1792846800000,456528],[1792850400000,451012],[1792854000000,449737],[1792857600000,451627],[1792861200000,463416],[1792864800000,470094],[1792868400000,483916],[1792872000000,480875],[1792875600000,482429],[1792879200000,486215],[1792882800000,491436],[1792886400000,487714],[1792890000000,482789],[1792893600000,479050],[1792897200000,478686],[1792900800000,480742],[1792904400000,479604],[1792908000000,472156],[1792911600000,471540],[1792915200000,472272],[1792918800000,471991]],"change":13638,"percentage":2.98,"isPositive":true,"usdt":{"data":[[1792846800000,1.698],[1792850400000,1.6771],[1792854000000,1.6717],[1792857600000,1.6808],[1792861200000,1.7249],[1792864800000,1.7545],[1792868400000,1.8145],[1792872000000,1.802],[1792875600000,1.8073],[1792879200000,1.8215],[1792882800000,1.8411],[1792886400000,1.8272],[1792890000000,1.8094],[1792893600000,1.7953],[1792897200000,1.794],[1792900800000,1.8016],[1792904400000,1.7981],[1792908000000,1.77],[1792911600000,1.7661],[1792915200000,1.7557],[1792918800000,1.7542]],"change":0.0501,"percentage":2.94,"isPositive":true}},"market":{"rank":263,"totalSupply":"74999501.241387","maxSupply":"100000000","circulatingSupply":"60798732.904248","volume24hBase":null,"high24h":"1.8472","low24h":"1.643","volume24h":"12728999","marketCap":"106568588"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"1.4","time":5}]},{"baseAsset":"EGLD","quoteAsset":"USDT","symbolName":"EGLD","longEnName":"MultiversX","longFaName":"مالتیورس اکس","createdAt":"2025-02-25T10:17:27.115Z","id":"cm43t74jq00190hrmhpq05clk","price":"3.25","priceTMN":"876207","sparkline":{"data":[[1792846800000,899943],[1792850400000,889373],[1792854000000,876163],[1792857600000,877810],[1792861200000,869571],[1792864800000,888799],[1792868400000,877118],[1792872000000,885213],[1792875600000,882753],[1792879200000,884363],[1792882800000,890803],[1792886400000,890266],[1792890000000,893160],[1792893600000,882432],[1792897200000,882432],[1792900800000,882489],[1792904400000,884770],[1792908000000,884860],[1792911600000,888331],[1792915200000,878834],[1792918800000,882650],[1792922400000,881225],[1792926000000,876178],[1792929600000,876207]],"change":-32225,"percentage":-3.55,"isPositive":false,"usdt":{"data":[[1792846800000,3.35],[1792850400000,3.31],[1792854000000,3.26],[1792857600000,3.27],[1792861200000,3.24],[1792864800000,3.32],[1792868400000,3.29],[1792872000000,3.32],[1792875600000,3.31],[1792879200000,3.31],[1792882800000,3.34],[1792886400000,3.34],[1792890000000,3.35],[1792893600000,3.31],[1792897200000,3.31],[1792900800000,3.31],[1792904400000,3.32],[1792908000000,3.32],[1792911600000,3.33],[1792915200000,3.27],[1792918800000,3.28],[1792922400000,3.27],[1792926000000,3.25],[1792929600000,3.25]],"change":-0.13,"percentage":-3.85,"isPositive":false}},"market":{"rank":276,"totalSupply":"31032130","maxSupply":null,"circulatingSupply":"31032130","volume24hBase":null,"high24h":"3.39","low24h":"3.23","volume24h":"2483944","marketCap":"100053542"},"blockchains":[{"chainId":"egld","name":"EGLD","nameFa":"مالتیورس اکس","withdrawMinFee":"0.04","time":5}]},{"baseAsset":"GMX","quoteAsset":"USDT","symbolName":"GMX","longEnName":"GMX","longFaName":"جی ام اکس","createdAt":"2025-02-25T10:17:27.151Z","id":"cm43t74jr004e0hrm1ijlehtj","price":"8.45","priceTMN":"2281355","sparkline":{"data":[[1792846800000,2274697],[1792850400000,2241004],[1792854000000,2198521],[1792857600000,2185179],[1792861200000,2269796],[1792864800000,2213916],[1792868400000,2202184],[1792872000000,2227250],[1792875600000,2218152],[1792879200000,2224323],[1792882800000,2244715],[1792886400000,2232373],[1792890000000,2259991],[1792893600000,2263746],[1792897200000,2281448],[1792900800000,2279986],[1792904400000,2283511],[1792908000000,2279722],[1792911600000,2282286],[1792915200000,2285679],[1792918800000,2285702],[1792922400000,2271626],[1792926000000,2281664],[1792929600000,2281355]],"change":-11355,"percentage":-0.5,"isPositive":false,"usdt":{"data":[[1792846800000,8.46],[1792850400000,8.33],[1792854000000,8.17],[1792857600000,8.13],[1792861200000,8.45],[1792864800000,8.26],[1792868400000,8.25],[1792872000000,8.35],[1792875600000,8.31],[1792879200000,8.33],[1792882800000,8.41],[1792886400000,8.36],[1792890000000,8.47],[1792893600000,8.48],[1792897200000,8.55],[1792900800000,8.54],[1792904400000,8.56],[1792908000000,8.55],[1792911600000,8.55],[1792915200000,8.5],[1792918800000,8.49],[1792922400000,8.42],[1792926000000,8.45],[1792929600000,8.45]],"change":-0.07,"percentage":-0.82,"isPositive":false}},"market":{"rank":294,"totalSupply":"10688076.710349998","maxSupply":"13250000","circulatingSupply":"10688076.710349998","volume24hBase":null,"high24h":"8.74","low24h":"8.06","volume24h":"5160852","marketCap":"89807471"},"blockchains":[{"chainId":"arbitrum","name":"ARBITRUM","nameFa":"آربیتروم","withdrawMinFee":"0.05","time":5}]},{"baseAsset":"DYDX","quoteAsset":"USDT","symbolName":"DYDX","longEnName":"dYdX","longFaName":"دی وای دی اکس","createdAt":"2025-02-25T10:17:27.115Z","id":"cm43t74jq00140hrm9jhx5xi9","price":"0.1065","priceTMN":"28728","sparkline":{"data":[[1792846800000,29701],[1792850400000,29330],[1792854000000,29205],[1792857600000,29278],[1792861200000,29220],[1792864800000,29438],[1792868400000,29221],[1792872000000,29427],[1792875600000,29407],[1792879200000,29380],[1792882800000,29622],[1792886400000,29783],[1792890000000,29477],[1792893600000,29343],[1792897200000,29423],[1792900800000,29506],[1792904400000,29224],[1792908000000,29013],[1792911600000,29038],[1792915200000,28987],[1792918800000,28695],[1792922400000,28525],[1792926000000,28754],[1792929600000,28728]],"change":-1202,"percentage":-4.02,"isPositive":false,"usdt":{"data":[[1792846800000,0.1105],[1792850400000,0.1091],[1792854000000,0.1086],[1792857600000,0.109],[1792861200000,0.1088],[1792864800000,0.1099],[1792868400000,0.1096],[1792872000000,0.1103],[1792875600000,0.1102],[1792879200000,0.1101],[1792882800000,0.111],[1792886400000,0.1116],[1792890000000,0.1105],[1792893600000,0.11],[1792897200000,0.1103],[1792900800000,0.1106],[1792904400000,0.1096],[1792908000000,0.1088],[1792911600000,0.1088],[1792915200000,0.1078],[1792918800000,0.1066],[1792922400000,0.1057],[1792926000000,0.1066],[1792929600000,0.1065]],"change":-0.0048,"percentage":-4.31,"isPositive":false}},"market":{"rank":295,"totalSupply":"958342751","maxSupply":"1000000000","circulatingSupply":"846094216.4335754","volume24hBase":null,"high24h":"0.1119","low24h":"0.1054","volume24h":"1959731","marketCap":"89268385"},"blockchains":[]},{"baseAsset":"MELANIA","quoteAsset":"USDT","symbolName":"MELANIA","longEnName":"Melania Meme","longFaName":"ملانیا","createdAt":"2025-02-25T10:17:27.166Z","id":"pt1odbsao0uz97za2lmzikk9","price":"0.08447","priceTMN":"22796.8","sparkline":{"data":[[1792846800000,22891.8],[1792850400000,22824.2],[1792854000000,22579.3],[1792857600000,22620.5],[1792861200000,22665.8],[1792864800000,22806.6],[1792868400000,22632.2],[1792872000000,22826.2],[1792875600000,22841.6],[1792879200000,22838.9],[1792882800000,22971.7],[1792886400000,22843.2],[1792890000000,22730.8],[1792893600000,22745.5],[1792897200000,22747.4],[1792900800000,22781.1],[1792904400000,22559.2],[1792908000000,22470.1],[1792911600000,22488.2],[1792915200000,22403.5],[1792918800000,22609.4],[1792922400000,22605.2],[1792926000000,22785],[1792929600000,22796.8]],"change":-211.9,"percentage":-0.92,"isPositive":false,"usdt":{"data":[[1792846800000,0.08514],[1792850400000,0.08487],[1792854000000,0.08393],[1792857600000,0.08419],[1792861200000,0.08437],[1792864800000,0.08512],[1792868400000,0.08486],[1792872000000,0.08554],[1792875600000,0.08557],[1792879200000,0.08556],[1792882800000,0.08606],[1792886400000,0.08558],[1792890000000,0.08519],[1792893600000,0.08524],[1792897200000,0.08525],[1792900800000,0.08537],[1792904400000,0.08458],[1792908000000,0.08424],[1792911600000,0.08423],[1792915200000,0.08328],[1792918800000,0.08394],[1792922400000,0.0838],[1792926000000,0.08443],[1792929600000,0.08447]],"change":-0.00107,"percentage":-1.25,"isPositive":false}},"market":{"rank":308,"totalSupply":"999995516.237866","maxSupply":"1000000000","circulatingSupply":"999995510.760717","volume24hBase":null,"high24h":"0.0866","low24h":"0.08291","volume24h":"5536949","marketCap":"83605258"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"2","time":5}]},{"baseAsset":"MINA","quoteAsset":"USDT","symbolName":"MINA","longEnName":"Mina","longFaName":"مینا","createdAt":"2025-02-25T10:17:27.132Z","id":"cm43t74jq002g0hrmas988jkl","price":"0.0625","priceTMN":"16873","sparkline":{"data":[[1792846800000,17837],[1792850400000,17517],[1792854000000,17253],[1792857600000,17286],[1792861200000,17310],[1792864800000,17480],[1792868400000,17398],[1792872000000,17516],[1792875600000,17414],[1792879200000,17467],[1792882800000,17440],[1792886400000,17467],[1792890000000,17246],[1792893600000,17085],[1792897200000,17085],[1792900800000,17247],[1792904400000,17106],[1792908000000,17000],[1792911600000,17042],[1792915200000,16927],[1792918800000,16922],[1792922400000,16838],[1792926000000,16900],[1792929600000,16873]],"change":-1025,"percentage":-5.73,"isPositive":false,"usdt":{"data":[[1792846800000,0.0663],[1792850400000,0.0651],[1792854000000,0.0641],[1792857600000,0.0643],[1792861200000,0.0644],[1792864800000,0.0652],[1792868400000,0.0652],[1792872000000,0.0656],[1792875600000,0.0652],[1792879200000,0.0654],[1792882800000,0.0653],[1792886400000,0.0654],[1792890000000,0.0646],[1792893600000,0.064],[1792897200000,0.064],[1792900800000,0.0646],[1792904400000,0.0641],[1792908000000,0.0637],[1792911600000,0.0638],[1792915200000,0.0629],[1792918800000,0.0628],[1792922400000,0.0624],[1792926000000,0.0626],[1792929600000,0.0625]],"change":-0.004,"percentage":-6.02,"isPositive":false}},"market":{"rank":314,"totalSupply":"1293631019.840039","maxSupply":null,"circulatingSupply":"1293631019.840039","volume24hBase":null,"high24h":"0.0669","low24h":"0.062","volume24h":"4933870","marketCap":"80285693"},"blockchains":[{"chainId":"mina","name":"MINA","nameFa":"مینا","withdrawMinFee":"2.47","time":5}]},{"baseAsset":"W","quoteAsset":"USDT","symbolName":"W","longEnName":"Wormhole","longFaName":"ورم‌هول","createdAt":"2026-05-24T11:00:42.766Z","id":"W","price":"0.01202","priceTMN":"3234.8","sparkline":{"data":[[1792846800000,3348.4],[1792850400000,3295.3],[1792854000000,3301.8],[1792857600000,3311.5],[1792861200000,3305.4],[1792864800000,3326.3],[1792868400000,3279.6],[1792872000000,3269.9],[1792875600000,3262.7],[1792879200000,3294.9],[1792882800000,3316.4],[1792886400000,3313.7],[1792890000000,3285.6],[1792893600000,3258.8],[1792897200000,3274.9],[1792900800000,3283.2],[1792904400000,3268.3],[1792908000000,3271.3],[1792911600000,3279.6],[1792915200000,3236.7],[1792918800000,3234.8]],"change":-142.1,"percentage":-4.21,"isPositive":false,"usdt":{"data":[[1792846800000,0.01245],[1792850400000,0.01225],[1792854000000,0.01227],[1792857600000,0.01232],[1792861200000,0.0123],[1792864800000,0.01241],[1792868400000,0.01229],[1792872000000,0.01225],[1792875600000,0.01222],[1792879200000,0.01234],[1792882800000,0.01242],[1792886400000,0.01241],[1792890000000,0.01231],[1792893600000,0.01221],[1792897200000,0.01227],[1792900800000,0.0123],[1792904400000,0.01225],[1792908000000,0.01226],[1792911600000,0.01228],[1792915200000,0.01203],[1792918800000,0.01202]],"change":-0.00053,"percentage":-4.22,"isPositive":false}},"market":{"rank":315,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"6668381381","volume24hBase":null,"high24h":"0.01263","low24h":"0.012","volume24h":"15411345","marketCap":"79979697"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"60","time":5}]},{"baseAsset":"HNT","quoteAsset":"USDT","symbolName":"HNT","longEnName":"Helium","longFaName":"هلیوم","createdAt":"2025-02-25T10:17:27.149Z","id":"cm43t74jq00420hrm70ca8k65","price":"0.392","priceTMN":"105796","sparkline":{"data":[[1792846800000,107020],[1792850400000,106509],[1792854000000,104382],[1792857600000,105337],[1792861200000,105591],[1792864800000,105848],[1792868400000,105683],[1792872000000,106494],[1792875600000,107326],[1792879200000,107057],[1792882800000,107326],[1792886400000,107594],[1792890000000,106482],[1792893600000,105945],[1792897200000,106214],[1792900800000,106489],[1792904400000,105636],[1792908000000,105111],[1792911600000,104936],[1792915200000,104649],[1792918800000,104782],[1792922400000,105463],[1792926000000,105796],[1792929600000,105796]],"change":-2351,"percentage":-2.17,"isPositive":false,"usdt":{"data":[[1792846800000,0.398],[1792850400000,0.396],[1792854000000,0.388],[1792857600000,0.392],[1792861200000,0.393],[1792864800000,0.395],[1792868400000,0.396],[1792872000000,0.399],[1792875600000,0.402],[1792879200000,0.401],[1792882800000,0.402],[1792886400000,0.403],[1792890000000,0.399],[1792893600000,0.397],[1792897200000,0.398],[1792900800000,0.399],[1792904400000,0.396],[1792908000000,0.394],[1792911600000,0.393],[1792915200000,0.389],[1792918800000,0.389],[1792922400000,0.391],[1792926000000,0.392],[1792929600000,0.392]],"change":-0.01,"percentage":-2.49,"isPositive":false}},"market":{"rank":321,"totalSupply":"198062017.9810878","maxSupply":"223000000","circulatingSupply":"198062017.9810878","volume24hBase":null,"high24h":"0.404","low24h":"0.383","volume24h":"2130990","marketCap":"77127904"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"0.38","time":5}]},{"baseAsset":"KAVA","quoteAsset":"USDT","symbolName":"KAVA","longEnName":"Kava","longFaName":"کاوا","createdAt":"2025-02-25T10:17:27.147Z","id":"cm43t74jq003r0hrm2il62ran","price":"0.07079","priceTMN":"19104.6","sparkline":{"data":[[1792846800000,18947.6],[1792850400000,19008.3],[1792854000000,18977.9],[1792857600000,18963.7],[1792861200000,18987.2],[1792864800000,18915.2],[1792868400000,18833],[1792872000000,18850.2],[1792875600000,18909.7],[1792879200000,18951.6],[1792882800000,18947],[1792886400000,18931.4],[1792890000000,18905.8],[1792893600000,18957.3],[1792897200000,18916.8],[1792900800000,18930.6],[1792904400000,18803.5],[1792908000000,18816.4],[1792911600000,18845],[1792915200000,18962.3],[1792918800000,19000.3],[1792922400000,19043.8],[1792926000000,19089.1],[1792929600000,19104.6]],"change":98.1,"percentage":0.52,"isPositive":true,"usdt":{"data":[[1792846800000,0.07047],[1792850400000,0.07068],[1792854000000,0.07054],[1792857600000,0.07058],[1792861200000,0.07067],[1792864800000,0.0706],[1792868400000,0.0706],[1792872000000,0.07064],[1792875600000,0.07084],[1792879200000,0.071],[1792882800000,0.07098],[1792886400000,0.07092],[1792890000000,0.07085],[1792893600000,0.07105],[1792897200000,0.07089],[1792900800000,0.07094],[1792904400000,0.0705],[1792908000000,0.07054],[1792911600000,0.07058],[1792915200000,0.07049],[1792918800000,0.07054],[1792922400000,0.07061],[1792926000000,0.07073],[1792929600000,0.07079]],"change":0.00013,"percentage":0.18,"isPositive":true}},"market":{"rank":323,"totalSupply":"1082846885","maxSupply":null,"circulatingSupply":"1082846885","volume24hBase":null,"high24h":"0.07141","low24h":"0.07026","volume24h":"8302122","marketCap":"76357820"},"blockchains":[{"chainId":"kava","name":"KAVA","nameFa":"کاوا","withdrawMinFee":"1.24","time":5}]},{"baseAsset":"YFI","quoteAsset":"USDT","symbolName":"YFI","longEnName":"yearn.finance","longFaName":"یرن.فایننس","createdAt":"2025-02-25T10:17:27.114Z","id":"cm43t74jq000y0hrm1z9xf9uv","price":"2107.11","priceTMN":"568640766","sparkline":{"data":[[1792846800000,583226130],[1792850400000,583650268],[1792854000000,576854379],[1792857600000,579232021],[1792861200000,577157296],[1792864800000,579845962],[1792868400000,574195961],[1792872000000,576589124],[1792875600000,577368830],[1792879200000,578100254],[1792882800000,582101353],[1792886400000,582538705],[1792890000000,576589429],[1792893600000,576101812],[1792897200000,575778343],[1792900800000,576503745],[1792904400000,573068585],[1792908000000,570510520],[1792911600000,571787265],[1792915200000,571743381],[1792918800000,574315163],[1792922400000,566906168],[1792926000000,568508928],[1792929600000,568640766]],"change":-17009269,"percentage":-2.9,"isPositive":false,"usdt":{"data":[[1792846800000,2169.23],[1792850400000,2170.29],[1792854000000,2144.27],[1792857600000,2155.7],[1792861200000,2148.31],[1792864800000,2164.09],[1792868400000,2151.8],[1792872000000,2160.65],[1792875600000,2163.03],[1792879200000,2165.77],[1792882800000,2180.76],[1792886400000,2182.4],[1792890000000,2160.9],[1792893600000,2159.07],[1792897200000,2157.86],[1792900800000,2160.44],[1792904400000,2148.54],[1792908000000,2138.73],[1792911600000,2141.61],[1792915200000,2125.35],[1792918800000,2132.04],[1792922400000,2101.65],[1792926000000,2106.62],[1792929600000,2107.11]],"change":-70.29,"percentage":-3.23,"isPositive":false}},"market":{"rank":327,"totalSupply":"36666","maxSupply":"36666","circulatingSupply":"36075.93661379634","volume24hBase":null,"high24h":"2194.15","low24h":"2094.94","volume24h":"2679217","marketCap":"75676987"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.0012","time":30}]},{"baseAsset":"ORDI","quoteAsset":"USDT","symbolName":"ORDI","longEnName":"Ordinals","longFaName":"اوردینالز","createdAt":"2025-02-25T10:17:27.146Z","id":"cm43t74jq003j0hrm2gy83omd","price":"3.519","priceTMN":"946795","sparkline":{"data":[[1792846800000,975073],[1792850400000,967768],[1792854000000,954288],[1792857600000,958299],[1792861200000,957907],[1792864800000,968254],[1792868400000,963216],[1792872000000,965687],[1792875600000,964321],[1792879200000,967272],[1792882800000,970760],[1792886400000,970492],[1792890000000,968261],[1792893600000,962897],[1792897200000,965686],[1792900800000,966446],[1792904400000,957268],[1792908000000,950018],[1792911600000,952205],[1792915200000,947666],[1792918800000,946795]],"change":-35718,"percentage":-3.64,"isPositive":false,"usdt":{"data":[[1792846800000,3.627],[1792850400000,3.599],[1792854000000,3.547],[1792857600000,3.566],[1792861200000,3.565],[1792864800000,3.614],[1792868400000,3.612],[1792872000000,3.619],[1792875600000,3.613],[1792879200000,3.624],[1792882800000,3.637],[1792886400000,3.636],[1792890000000,3.629],[1792893600000,3.609],[1792897200000,3.619],[1792900800000,3.622],[1792904400000,3.589],[1792908000000,3.561],[1792911600000,3.566],[1792915200000,3.523],[1792918800000,3.519]],"change":-0.134,"percentage":-3.67,"isPositive":false}},"market":{"rank":335,"totalSupply":"21000000","maxSupply":null,"circulatingSupply":"21000000","volume24hBase":null,"high24h":"3.673","low24h":"3.517","volume24h":"10339567","marketCap":"74063395"},"blockchains":[{"chainId":"btc","name":"BTC","nameFa":"بیتکوین","withdrawMinFee":"1.2","time":60}]},{"baseAsset":"LPT","quoteAsset":"USDT","symbolName":"LPT","longEnName":"Livepeer","longFaName":"لایو پیر","createdAt":"2025-02-25T10:17:27.122Z","id":"cm43t74jq001w0hrm8h9aewr9","price":"1.4778","priceTMN":"398767","sparkline":{"data":[[1792846800000,406262],[1792850400000,400688],[1792854000000,394382],[1792857600000,398205],[1792861200000,398166],[1792864800000,400600],[1792868400000,398123],[1792872000000,402091],[1792875600000,402007],[1792879200000,402643],[1792882800000,404443],[1792886400000,405656],[1792890000000,402992],[1792893600000,400804],[1792897200000,400890],[1792900800000,400816],[1792904400000,397785],[1792908000000,396476],[1792911600000,397623],[1792915200000,394925],[1792918800000,396052],[1792922400000,395708],[1792926000000,398941],[1792929600000,398767]],"change":-10444,"percentage":-2.55,"isPositive":false,"usdt":{"data":[[1792846800000,1.511],[1792850400000,1.4899],[1792854000000,1.466],[1792857600000,1.482],[1792861200000,1.4821],[1792864800000,1.4952],[1792868400000,1.4924],[1792872000000,1.5068],[1792875600000,1.5061],[1792879200000,1.5084],[1792882800000,1.5152],[1792886400000,1.5197],[1792890000000,1.5103],[1792893600000,1.5021],[1792897200000,1.5024],[1792900800000,1.5021],[1792904400000,1.4914],[1792908000000,1.4863],[1792911600000,1.4893],[1792915200000,1.4681],[1792918800000,1.4706],[1792922400000,1.467],[1792926000000,1.4783],[1792929600000,1.4778]],"change":-0.0436,"percentage":-2.87,"isPositive":false}},"market":{"rank":338,"totalSupply":"49688954.55","maxSupply":null,"circulatingSupply":"49688954.55","volume24hBase":null,"high24h":"1.5321","low24h":"1.4522","volume24h":"6875763","marketCap":"72930313"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.9","time":30}]},{"baseAsset":"KSM","quoteAsset":"USDT","symbolName":"KSM","longEnName":"Kusama","longFaName":"کوزاما","createdAt":"2025-02-25T10:17:27.112Z","id":"cm43t74jq000r0hrmalmxglzi","price":"3.78","priceTMN":"1020489","sparkline":{"data":[[1792846800000,1057343],[1792850400000,1041715],[1792854000000,1025350],[1792857600000,1040287],[1792861200000,1031231],[1792864800000,1034393],[1792868400000,1030656],[1792872000000,1038250],[1792875600000,1037709],[1792879200000,1035299],[1792882800000,1044134],[1792886400000,1046812],[1792890000000,1040007],[1792893600000,1037599],[1792897200000,1043754],[1792900800000,1037666],[1792904400000,1031578],[1792908000000,1019376],[1792911600000,1022157],[1792915200000,1026121],[1792918800000,1022906],[1792922400000,1018223],[1792926000000,1022891],[1792929600000,1020455]],"change":-33792,"percentage":-3.21,"isPositive":false,"usdt":{"data":[[1792846800000,3.93],[1792850400000,3.87],[1792854000000,3.81],[1792857600000,3.87],[1792861200000,3.84],[1792864800000,3.86],[1792868400000,3.86],[1792872000000,3.89],[1792875600000,3.89],[1792879200000,3.88],[1792882800000,3.91],[1792886400000,3.92],[1792890000000,3.9],[1792893600000,3.89],[1792897200000,3.91],[1792900800000,3.89],[1792904400000,3.87],[1792908000000,3.82],[1792911600000,3.83],[1792915200000,3.81],[1792918800000,3.8],[1792922400000,3.78],[1792926000000,3.79],[1792929600000,3.78]],"change":-0.14,"percentage":-3.57,"isPositive":false}},"market":{"rank":344,"totalSupply":"19041356.2691757","maxSupply":null,"circulatingSupply":"19041356.2691757","volume24hBase":null,"high24h":"3.96","low24h":"3.74","volume24h":"2278275","marketCap":"71371433"},"blockchains":[{"chainId":"ksm","name":"KSM","nameFa":"کوزاما","withdrawMinFee":"0.04","time":5}]},{"baseAsset":"TFUEL","quoteAsset":"USDT","symbolName":"TFUEL","longEnName":"Theta Fuel","longFaName":"تی فیول","createdAt":"2025-02-25T10:17:27.120Z","id":"cm43t74jq001r0hrm4oddhmig","price":"0.00863","priceTMN":"2323.2","sparkline":{"data":[[1792846800000,2399],[1792850400000,2389.7],[1792854000000,2360],[1792857600000,2356.4],[1792861200000,2367.6],[1792864800000,2363.7],[1792868400000,2359.1],[1792872000000,2357.9],[1792875600000,2360.6],[1792879200000,2361.7],[1792882800000,2368.1],[1792886400000,2427.4],[1792890000000,2419.6],[1792893600000,2433],[1792897200000,2411],[1792900800000,2454.3],[1792904400000,2351.3],[1792908000000,2293.1],[1792911600000,2289.8],[1792915200000,2299],[1792918800000,2323.2]],"change":-69.3,"percentage":-2.9,"isPositive":false,"usdt":{"data":[[1792846800000,0.00892],[1792850400000,0.00889],[1792854000000,0.00877],[1792857600000,0.00877],[1792861200000,0.00881],[1792864800000,0.00882],[1792868400000,0.00885],[1792872000000,0.00884],[1792875600000,0.00884],[1792879200000,0.00885],[1792882800000,0.00887],[1792886400000,0.00909],[1792890000000,0.00907],[1792893600000,0.00912],[1792897200000,0.00904],[1792900800000,0.0092],[1792904400000,0.00882],[1792908000000,0.0086],[1792911600000,0.00858],[1792915200000,0.00855],[1792918800000,0.00863]],"change":-0.00027,"percentage":-3.03,"isPositive":false}},"market":{"rank":363,"totalSupply":"7509067926","maxSupply":null,"circulatingSupply":"7508440678","volume24hBase":null,"high24h":"0.00981","low24h":"0.00853","volume24h":"675065","marketCap":"66458201"},"blockchains":[{"chainId":"theta","name":"THETA","nameFa":"تتا","withdrawMinFee":"16.98","time":5}]},{"baseAsset":"DUSK","quoteAsset":"USDT","symbolName":"DUSK","longEnName":"Dusk Network","longFaName":"داسک نتورک","createdAt":"2025-02-25T10:17:27.149Z","id":"cm43t74jq00440hrm7sqs7bmv","price":"0.10886","priceTMN":"29378.2","sparkline":{"data":[[1792846800000,30825.3],[1792850400000,30273],[1792854000000,29935.6],[1792857600000,30104.8],[1792861200000,29446.6],[1792864800000,29368.6],[1792868400000,29081.4],[1792872000000,29370.8],[1792875600000,29295.3],[1792879200000,29273.1],[1792882800000,29353.6],[1792886400000,29441],[1792890000000,29024.5],[1792893600000,28945.6],[1792897200000,28920.4],[1792900800000,29147.3],[1792904400000,28898.7],[1792908000000,28639.7],[1792911600000,28758.3],[1792915200000,28675.8],[1792918800000,28876.9],[1792922400000,29043.4],[1792926000000,29405.4],[1792929600000,29368.4]],"change":-901.8,"percentage":-2.98,"isPositive":false,"usdt":{"data":[[1792846800000,0.11465],[1792850400000,0.11257],[1792854000000,0.11128],[1792857600000,0.11204],[1792861200000,0.10961],[1792864800000,0.10961],[1792868400000,0.10904],[1792872000000,0.11006],[1792875600000,0.10975],[1792879200000,0.10967],[1792882800000,0.10997],[1792886400000,0.1103],[1792890000000,0.10878],[1792893600000,0.10848],[1792897200000,0.10839],[1792900800000,0.10923],[1792904400000,0.10835],[1792908000000,0.10736],[1792911600000,0.10771],[1792915200000,0.1066],[1792918800000,0.1072],[1792922400000,0.10769],[1792926000000,0.10897],[1792929600000,0.10882]],"change":-0.00372,"percentage":-3.3,"isPositive":false}},"market":{"rank":366,"totalSupply":"610941031.9698123","maxSupply":"1000000000","circulatingSupply":"610941031.9698123","volume24hBase":null,"high24h":"0.11673","low24h":"0.10593","volume24h":"4531994","marketCap":"66245583"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"70","time":30}]},{"baseAsset":"ZETA","quoteAsset":"USDT","symbolName":"ZETA","longEnName":"ZetaChain","longFaName":"زتاچین","createdAt":"2025-02-25T10:17:27.156Z","id":"cm43t74jr005a0hrm0k5i3u74","price":"0.0394","priceTMN":"10632","sparkline":{"data":[[1792846800000,10865],[1792850400000,10813],[1792854000000,10628],[1792857600000,10680],[1792861200000,10613],[1792864800000,10773],[1792868400000,10692],[1792872000000,10741],[1792875600000,10786],[1792879200000,10786],[1792882800000,10829],[1792886400000,10947],[1792890000000,10863],[1792893600000,10785],[1792897200000,10755],[1792900800000,10783],[1792904400000,10671],[1792908000000,10554],[1792911600000,10520],[1792915200000,10483],[1792918800000,10639],[1792922400000,10636],[1792926000000,10642],[1792929600000,10632]],"change":-266,"percentage":-2.44,"isPositive":false,"usdt":{"data":[[1792846800000,0.0404],[1792850400000,0.0402],[1792854000000,0.0395],[1792857600000,0.0397],[1792861200000,0.0395],[1792864800000,0.0402],[1792868400000,0.0401],[1792872000000,0.0402],[1792875600000,0.0404],[1792879200000,0.0404],[1792882800000,0.0406],[1792886400000,0.041],[1792890000000,0.0407],[1792893600000,0.0404],[1792897200000,0.0403],[1792900800000,0.0404],[1792904400000,0.04],[1792908000000,0.0396],[1792911600000,0.0394],[1792915200000,0.039],[1792918800000,0.0395],[1792922400000,0.0394],[1792926000000,0.0394],[1792929600000,0.0394]],"change":-0.0011,"percentage":-2.72,"isPositive":false}},"market":{"rank":373,"totalSupply":"2100000000","maxSupply":"2100000000","circulatingSupply":"1655718750","volume24hBase":null,"high24h":"0.0414","low24h":"0.0389","volume24h":"3837023","marketCap":"64776913"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"22","time":30},{"chainId":"zeta","name":"ZetaChain","nameFa":"زتاچین","withdrawMinFee":"2.41","time":5}]},{"baseAsset":"BABYDOGE","quoteAsset":"USDT","symbolName":"BABYDOGE","longEnName":"Baby Doge Coin","longFaName":"بیبی دوج","createdAt":"2025-02-25T10:17:27.143Z","id":"cm43t74jq00340hrm12wu641g","price":"0.000000000351","priceTMN":"0.00009466","sparkline":{"data":[[1792846800000,0.00009648],[1792850400000,0.00009515],[1792854000000,0.00009384],[1792857600000,0.0000948],[1792861200000,0.00009479],[1792864800000,0.00009534],[1792868400000,0.00009517],[1792872000000,0.0000955],[1792875600000,0.00009525],[1792879200000,0.00009525],[1792882800000,0.00009579],[1792886400000,0.00009659],[1792890000000,0.00009522],[1792893600000,0.00009495],[1792897200000,0.00009495],[1792900800000,0.00009522],[1792904400000,0.00009438],[1792908000000,0.00009385],[1792911600000,0.0000942],[1792915200000,0.00009464],[1792918800000,0.00009449],[1792922400000,0.00009489],[1792926000000,0.00009467],[1792929600000,0.00009466]],"change":-0.00000267,"percentage":-2.74,"isPositive":false,"usdt":{"data":[[1792846800000,3.59e-10],[1792850400000,3.54e-10],[1792854000000,3.49e-10],[1792857600000,3.53e-10],[1792861200000,3.53e-10],[1792864800000,3.56e-10],[1792868400000,3.57e-10],[1792872000000,3.58e-10],[1792875600000,3.57e-10],[1792879200000,3.57e-10],[1792882800000,3.59e-10],[1792886400000,3.62e-10],[1792890000000,3.57e-10],[1792893600000,3.56e-10],[1792897200000,3.56e-10],[1792900800000,3.57e-10],[1792904400000,3.54e-10],[1792908000000,3.52e-10],[1792911600000,3.53e-10],[1792915200000,3.52e-10],[1792918800000,3.51e-10],[1792922400000,3.52e-10],[1792926000000,3.51e-10],[1792929600000,3.51e-10]],"change":-1.1e-11,"percentage":-3.04,"isPositive":false}},"market":{"rank":376,"totalSupply":"420000000000000000","maxSupply":"420000000000000000","circulatingSupply":"184126132823839360","volume24hBase":null,"high24h":"0.000000000364","low24h":"0.000000000347","volume24h":"1842965","marketCap":"64224531"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"900000000","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"5658459278","time":30}]},{"baseAsset":"KAITO","quoteAsset":"USDT","symbolName":"KAITO","longEnName":"KAITO","longFaName":"کایتو","createdAt":"2026-05-24T11:00:42.766Z","id":"KAITO","price":"0.24872","priceTMN":"67122.3","sparkline":{"data":[[1792846800000,68860.5],[1792850400000,68007.6],[1792854000000,67536],[1792857600000,67769.8],[1792861200000,67672.6],[1792864800000,68339.4],[1792868400000,67963.7],[1792872000000,68349.2],[1792875600000,68184.8],[1792879200000,68325.1],[1792882800000,68796.3],[1792886400000,68697.8],[1792890000000,68160.7],[1792893600000,67965.2],[1792897200000,68204.2],[1792900800000,67995.1],[1792904400000,67341.2],[1792908000000,67111],[1792911600000,67098.8],[1792915200000,66615.1],[1792918800000,66741.9],[1792922400000,66422.7],[1792926000000,67157.3],[1792929600000,67125]],"change":-2139.2,"percentage":-3.09,"isPositive":false,"usdt":{"data":[[1792846800000,0.25612],[1792850400000,0.25288],[1792854000000,0.25104],[1792857600000,0.2522],[1792861200000,0.25189],[1792864800000,0.25507],[1792868400000,0.25484],[1792872000000,0.25612],[1792875600000,0.25544],[1792879200000,0.25597],[1792882800000,0.25774],[1792886400000,0.25737],[1792890000000,0.25545],[1792893600000,0.25471],[1792897200000,0.25561],[1792900800000,0.25481],[1792904400000,0.25247],[1792908000000,0.25159],[1792911600000,0.25132],[1792915200000,0.24764],[1792918800000,0.24779],[1792922400000,0.24624],[1792926000000,0.24886],[1792929600000,0.24873]],"change":-0.00879,"percentage":-3.41,"isPositive":false}},"market":{"rank":400,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"241388889","volume24hBase":null,"high24h":"0.25834","low24h":"0.24562","volume24h":"10107900","marketCap":"59652747"},"blockchains":[{"chainId":"base","name":"Base","nameFa":"بیس","withdrawMinFee":"3","time":5}]},{"baseAsset":"WIN","quoteAsset":"USDT","symbolName":"WIN","longEnName":"WINkLink","longFaName":"وینک لینک","createdAt":"2025-02-25T10:17:27.132Z","id":"cm43t74jq002b0hrm8b80bbvm","price":"0.00006105","priceTMN":"16.4277","sparkline":{"data":[[1792846800000,16.1844],[1792850400000,16.2223],[1792854000000,16.4264],[1792857600000,16.4985],[1792861200000,16.4897],[1792864800000,16.296],[1792868400000,16.4031],[1792872000000,16.3464],[1792875600000,16.57],[1792879200000,16.8796],[1792882800000,16.8517],[1792886400000,16.9572],[1792890000000,17.1377],[1792893600000,17.2656],[1792897200000,17.1927],[1792900800000,16.8925],[1792904400000,16.6213],[1792908000000,16.4072],[1792911600000,16.3147],[1792915200000,16.4301],[1792918800000,16.4277]],"change":-0.0422,"percentage":-0.26,"isPositive":false,"usdt":{"data":[[1792846800000,0.0000602],[1792850400000,0.00006032],[1792854000000,0.00006106],[1792857600000,0.0000614],[1792861200000,0.00006138],[1792864800000,0.00006082],[1792868400000,0.00006151],[1792872000000,0.00006125],[1792875600000,0.00006208],[1792879200000,0.00006324],[1792882800000,0.00006313],[1792886400000,0.00006353],[1792890000000,0.00006423],[1792893600000,0.00006471],[1792897200000,0.00006443],[1792900800000,0.0000633],[1792904400000,0.00006232],[1792908000000,0.00006151],[1792911600000,0.00006111],[1792915200000,0.00006108],[1792918800000,0.00006105]],"change":-1.8e-7,"percentage":-0.29,"isPositive":false}},"market":{"rank":404,"totalSupply":"926344494733.3827","maxSupply":null,"circulatingSupply":"926344489644.2825","volume24hBase":null,"high24h":"0.00006506","low24h":"0.00005963","volume24h":"16169761","marketCap":"57979547"},"blockchains":[{"chainId":"trx","name":"TRC20","nameFa":"ترون","withdrawMinFee":"26000","time":20}]},{"baseAsset":"SUSHI","quoteAsset":"USDT","symbolName":"SUSHI","longEnName":"Sushi Token","longFaName":"سوشی","createdAt":"2025-02-25T10:17:27.114Z","id":"cm43t74jq000x0hrm0uxmhssc","price":"0.2003","priceTMN":"53904","sparkline":{"data":[[1792846800000,55618],[1792850400000,54660],[1792854000000,53871],[1792857600000,54019],[1792861200000,53919],[1792864800000,54567],[1792868400000,54313],[1792872000000,54722],[1792875600000,54575],[1792879200000,54629],[1792882800000,55139],[1792886400000,55273],[1792890000000,55188],[1792893600000,54936],[1792897200000,54984],[1792900800000,55068],[1792904400000,54588],[1792908000000,54111],[1792911600000,54159],[1792915200000,53839],[1792918800000,53904]],"change":-1954,"percentage":-3.5,"isPositive":false,"usdt":{"data":[[1792846800000,0.2069],[1792850400000,0.2033],[1792854000000,0.2002],[1792857600000,0.201],[1792861200000,0.2007],[1792864800000,0.2037],[1792868400000,0.2037],[1792872000000,0.2051],[1792875600000,0.2045],[1792879200000,0.2047],[1792882800000,0.2066],[1792886400000,0.2071],[1792890000000,0.2068],[1792893600000,0.2059],[1792897200000,0.2061],[1792900800000,0.2064],[1792904400000,0.2047],[1792908000000,0.2028],[1792911600000,0.2028],[1792915200000,0.2001],[1792918800000,0.2003]],"change":-0.0074,"percentage":-3.56,"isPositive":false}},"market":{"rank":407,"totalSupply":"291514753.90092283","maxSupply":null,"circulatingSupply":"286750469.03456503","volume24hBase":null,"high24h":"0.2087","low24h":"0.1981","volume24h":"4112073","marketCap":"57462519"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"9.3","time":30}]},{"baseAsset":"DEXE","quoteAsset":"USDT","symbolName":"DEXE","longEnName":"DEXE","longFaName":"دکسی","createdAt":"2025-11-11T11:45:31.224Z","id":"g8dgqpu33w1x3qhtkz1zv7s6","price":"1.6217","priceTMN":"437653","sparkline":{"data":[[1792846800000,443391],[1792850400000,438469],[1792854000000,434812],[1792857600000,434989],[1792861200000,433303],[1792864800000,436071],[1792868400000,435203],[1792872000000,440675],[1792875600000,439785],[1792879200000,437671],[1792882800000,440223],[1792886400000,440014],[1792890000000,438695],[1792893600000,437439],[1792897200000,440175],[1792900800000,439096],[1792904400000,438444],[1792908000000,438204],[1792911600000,439093],[1792915200000,436416],[1792918800000,437941],[1792922400000,434241],[1792926000000,437503],[1792929600000,437648]],"change":-8533,"percentage":-1.91,"isPositive":false,"usdt":{"data":[[1792846800000,1.6492],[1792850400000,1.6304],[1792854000000,1.6163],[1792857600000,1.6189],[1792861200000,1.6129],[1792864800000,1.6275],[1792868400000,1.6318],[1792872000000,1.6513],[1792875600000,1.6476],[1792879200000,1.6397],[1792882800000,1.6492],[1792886400000,1.6484],[1792890000000,1.6441],[1792893600000,1.6394],[1792897200000,1.6497],[1792900800000,1.6455],[1792904400000,1.6438],[1792908000000,1.6427],[1792911600000,1.6446],[1792915200000,1.6223],[1792918800000,1.6259],[1792922400000,1.6098],[1792926000000,1.6212],[1792929600000,1.6217]],"change":-0.0372,"percentage":-2.24,"isPositive":false}},"market":{"rank":409,"totalSupply":"96504599.33609451","maxSupply":null,"circulatingSupply":"35261736.79586561","volume24hBase":null,"high24h":"1.6633","low24h":"1.6007","volume24h":"5670180","marketCap":"56736044"},"blockchains":[]},{"baseAsset":"TURBO","quoteAsset":"USDT","symbolName":"TURBO","longEnName":"Turbo","longFaName":"توربو","createdAt":"2025-02-25T10:17:27.161Z","id":"cm43t74jr005r0hrm7qnsbo5y","price":"0.000819","priceTMN":"220.42","sparkline":{"data":[[1792846800000,227.29],[1792850400000,224.1],[1792854000000,221.47],[1792857600000,223.37],[1792861200000,221.71],[1792864800000,223.55],[1792868400000,222.63],[1792872000000,223.45],[1792875600000,223.24],[1792879200000,222.7],[1792882800000,223.77],[1792886400000,226.19],[1792890000000,224.77],[1792893600000,223.96],[1792897200000,223.69],[1792900800000,223.71],[1792904400000,222.32],[1792908000000,220.95],[1792911600000,220.88],[1792915200000,220.26],[1792918800000,220.42]],"change":-6.15,"percentage":-2.71,"isPositive":false,"usdt":{"data":[[1792846800000,0.000845],[1792850400000,0.000833],[1792854000000,0.000823],[1792857600000,0.000831],[1792861200000,0.000825],[1792864800000,0.000834],[1792868400000,0.000834],[1792872000000,0.000837],[1792875600000,0.000836],[1792879200000,0.000834],[1792882800000,0.000838],[1792886400000,0.000847],[1792890000000,0.000842],[1792893600000,0.000839],[1792897200000,0.000838],[1792900800000,0.000838],[1792904400000,0.000834],[1792908000000,0.000828],[1792911600000,0.000827],[1792915200000,0.000819],[1792918800000,0.000819]],"change":-0.000023,"percentage":-2.73,"isPositive":false}},"market":{"rank":410,"totalSupply":"69000000000","maxSupply":"69000000000","circulatingSupply":"69000000000","volume24hBase":null,"high24h":"0.00085","low24h":"0.000812","volume24h":"4594000","marketCap":"56307486"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"2146","time":30}]},{"baseAsset":"ROSE","quoteAsset":"USDT","symbolName":"ROSE","longEnName":"Oasis Network","longFaName":"رز","createdAt":"2025-02-25T10:17:27.140Z","id":"cm43t74jq002w0hrm0s2v7g2r","price":"0.00679","priceTMN":"1828.6","sparkline":{"data":[[1792846800000,1870.2],[1792850400000,1840.9],[1792854000000,1814.5],[1792857600000,1836.6],[1792861200000,1828.3],[1792864800000,1842.1],[1792868400000,1831],[1792872000000,1850.9],[1792875600000,1851.4],[1792879200000,1851.4],[1792882800000,1859.4],[1792886400000,1875.5],[1792890000000,1858.7],[1792893600000,1853.4],[1792897200000,1856.1],[1792900800000,1866.9],[1792904400000,1852.7],[1792908000000,1839.4],[1792911600000,1841.1],[1792915200000,1827.9],[1792918800000,1828.6]],"change":-64,"percentage":-3.38,"isPositive":false,"usdt":{"data":[[1792846800000,0.00696],[1792850400000,0.00685],[1792854000000,0.00674],[1792857600000,0.00684],[1792861200000,0.00681],[1792864800000,0.00688],[1792868400000,0.00687],[1792872000000,0.00694],[1792875600000,0.00694],[1792879200000,0.00694],[1792882800000,0.00697],[1792886400000,0.00703],[1792890000000,0.00697],[1792893600000,0.00695],[1792897200000,0.00696],[1792900800000,0.007],[1792904400000,0.00695],[1792908000000,0.0069],[1792911600000,0.0069],[1792915200000,0.0068],[1792918800000,0.00679]],"change":-0.00025,"percentage":-3.55,"isPositive":false}},"market":{"rank":414,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"8123138061","volume24hBase":null,"high24h":"0.00706","low24h":"0.00669","volume24h":"2468159","marketCap":"54997015"},"blockchains":[{"chainId":"oasis","name":"OASIS","nameFa":"رز","withdrawMinFee":"23.56","time":5}]},{"baseAsset":"ASTR","quoteAsset":"USDT","symbolName":"ASTR","longEnName":"Astar","longFaName":"استار","createdAt":"2025-02-25T10:17:27.146Z","id":"cm43t74jq003m0hrma0achkms","price":"0.0061","priceTMN":"1647.2","sparkline":{"data":[[1792846800000,1648.5],[1792850400000,1623.8],[1792854000000,1598.2],[1792857600000,1620.7],[1792861200000,1606.8],[1792864800000,1616.8],[1792868400000,1614.8],[1792872000000,1633.9],[1792875600000,1639.4],[1792879200000,1634],[1792882800000,1649.6],[1792886400000,1671.6],[1792890000000,1628.1],[1792893600000,1629.1],[1792897200000,1621.1],[1792900800000,1622.8],[1792904400000,1606.3],[1792908000000,1614.2],[1792911600000,1606.5],[1792915200000,1612.7],[1792918800000,1640.8],[1792922400000,1629.6],[1792926000000,1654.7],[1792929600000,1647.2]],"change":-2,"percentage":-0.12,"isPositive":false,"usdt":{"data":[[1792846800000,0.00613],[1792850400000,0.00604],[1792854000000,0.00594],[1792857600000,0.00603],[1792861200000,0.00598],[1792864800000,0.00603],[1792868400000,0.00605],[1792872000000,0.00612],[1792875600000,0.00614],[1792879200000,0.00612],[1792882800000,0.00618],[1792886400000,0.00626],[1792890000000,0.0061],[1792893600000,0.00611],[1792897200000,0.00608],[1792900800000,0.00608],[1792904400000,0.00602],[1792908000000,0.00605],[1792911600000,0.00602],[1792915200000,0.006],[1792918800000,0.00609],[1792922400000,0.00604],[1792926000000,0.00613],[1792929600000,0.0061]],"change":-0.00003,"percentage":-0.49,"isPositive":false}},"market":{"rank":418,"totalSupply":"8790656486","maxSupply":"10000000000","circulatingSupply":"8789883367","volume24hBase":null,"high24h":"0.00643","low24h":"0.0059","volume24h":"2446745","marketCap":"54138283"},"blockchains":[{"chainId":"astr","name":"ASTR","nameFa":"استار","withdrawMinFee":"21.65","time":5}]},{"baseAsset":"BERA","quoteAsset":"USDT","symbolName":"BERA","longEnName":"Berachain","longFaName":"براچین","createdAt":"2025-02-25T10:17:27.166Z","id":"veezsptqxr0oto4vyd8cq8rb","price":"0.1518","priceTMN":"40962","sparkline":{"data":[[1792846800000,41646],[1792850400000,41441],[1792854000000,40915],[1792857600000,41568],[1792861200000,41048],[1792864800000,41205],[1792868400000,40990],[1792872000000,41229],[1792875600000,41036],[1792879200000,41106],[1792882800000,41374],[1792886400000,42125],[1792890000000,41574],[1792893600000,41278],[1792897200000,41547],[1792900800000,42461],[1792904400000,42818],[1792908000000,41562],[1792911600000,41035],[1792915200000,40722],[1792918800000,40876],[1792922400000,40439],[1792926000000,40961],[1792929600000,40962]],"change":-702,"percentage":-1.68,"isPositive":false,"usdt":{"data":[[1792846800000,0.1549],[1792850400000,0.1541],[1792854000000,0.1521],[1792857600000,0.1547],[1792861200000,0.1528],[1792864800000,0.1538],[1792868400000,0.1537],[1792872000000,0.1545],[1792875600000,0.1537],[1792879200000,0.154],[1792882800000,0.155],[1792886400000,0.1578],[1792890000000,0.1558],[1792893600000,0.1547],[1792897200000,0.1557],[1792900800000,0.1591],[1792904400000,0.1605],[1792908000000,0.1558],[1792911600000,0.1537],[1792915200000,0.1514],[1792918800000,0.1518],[1792922400000,0.1499],[1792926000000,0.1518],[1792929600000,0.1518]],"change":-0.0031,"percentage":-2,"isPositive":false}},"market":{"rank":423,"totalSupply":"563349485.8599017","maxSupply":null,"circulatingSupply":"350842002.5247762","volume24hBase":null,"high24h":"0.1611","low24h":"0.1496","volume24h":"8767251","marketCap":"52646370"},"blockchains":[{"chainId":"bera","name":"Bera","nameFa":"براچین","withdrawMinFee":"0.11","time":5}]},{"baseAsset":"DATA","quoteAsset":"USDT","symbolName":"DATA","longEnName":"Data Network","longFaName":"دیتا نت ورک","createdAt":"2025-11-03T11:45:31.224Z","id":"DATA","price":"0.1452","priceTMN":"39174.3","sparkline":{"data":[[1792846800000,40916.3],[1792850400000,40505.7],[1792854000000,40941.7],[1792857600000,41135.5],[1792861200000,41183.1],[1792864800000,41177.7],[1792868400000,40916.1],[1792872000000,41900.1],[1792875600000,41266.7],[1792879200000,42313.1],[1792882800000,41738.9],[1792886400000,41669.2],[1792890000000,40500.7],[1792893600000,40776.9],[1792897200000,40388],[1792900800000,39966.8],[1792904400000,39761],[1792908000000,39569.3],[1792911600000,39585.7],[1792915200000,39542.1],[1792918800000,39685.4],[1792922400000,39370.4],[1792926000000,39208.3],[1792929600000,39174.3]],"change":-2670.4,"percentage":-6.38,"isPositive":false,"usdt":{"data":[[1792846800000,0.1522],[1792850400000,0.1506],[1792854000000,0.1522],[1792857600000,0.1531],[1792861200000,0.1533],[1792864800000,0.1537],[1792868400000,0.1534],[1792872000000,0.157],[1792875600000,0.1546],[1792879200000,0.1585],[1792882800000,0.1564],[1792886400000,0.1561],[1792890000000,0.1518],[1792893600000,0.1528],[1792897200000,0.1514],[1792900800000,0.1498],[1792904400000,0.1491],[1792908000000,0.1483],[1792911600000,0.1483],[1792915200000,0.147],[1792918800000,0.1474],[1792922400000,0.146],[1792926000000,0.1453],[1792929600000,0.1452]],"change":-0.0104,"percentage":-6.68,"isPositive":false}},"market":{"rank":430,"totalSupply":"1034045352","maxSupply":null,"circulatingSupply":"360519664","volume24hBase":null,"high24h":"0.1608","low24h":"0.1452","volume24h":"5305797","marketCap":"52157541"},"blockchains":[]},{"baseAsset":"EDU","quoteAsset":"USDT","symbolName":"EDU","longEnName":"Open Campus","longFaName":"اپن‌کمپس","createdAt":"2026-05-24T11:00:42.766Z","id":"EDU","price":"0.0603","priceTMN":"16274","sparkline":{"data":[[1792846800000,17067],[1792850400000,17066],[1792854000000,17034],[1792857600000,16677],[1792861200000,16584],[1792864800000,16832],[1792868400000,16489],[1792872000000,16527],[1792875600000,16442],[1792879200000,16305],[1792882800000,16453],[1792886400000,16448],[1792890000000,16313],[1792893600000,16061],[1792897200000,16208],[1792900800000,16244],[1792904400000,16484],[1792908000000,16040],[1792911600000,16103],[1792915200000,16543],[1792918800000,16242],[1792922400000,16269],[1792926000000,16748],[1792929600000,16274]],"change":-1084,"percentage":-6.24,"isPositive":false,"usdt":{"data":[[1792846800000,0.0635],[1792850400000,0.0635],[1792854000000,0.0633],[1792857600000,0.0621],[1792861200000,0.0617],[1792864800000,0.0628],[1792868400000,0.0618],[1792872000000,0.0619],[1792875600000,0.0616],[1792879200000,0.0611],[1792882800000,0.0616],[1792886400000,0.0616],[1792890000000,0.0611],[1792893600000,0.0602],[1792897200000,0.0607],[1792900800000,0.0609],[1792904400000,0.0618],[1792908000000,0.0601],[1792911600000,0.0603],[1792915200000,0.0615],[1792918800000,0.0603],[1792922400000,0.0603],[1792926000000,0.0621],[1792929600000,0.0603]],"change":-0.0042,"percentage":-6.51,"isPositive":false}},"market":{"rank":437,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"843520833","volume24hBase":null,"high24h":"0.0653","low24h":"0.0594","volume24h":"3408269","marketCap":"50615101"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"20","time":5}]},{"baseAsset":"ENJ","quoteAsset":"USDT","symbolName":"ENJ","longEnName":"Enjin Coin","longFaName":"انجین کوین","createdAt":"2025-02-25T10:17:27.120Z","id":"cm43t74jq001p0hrme37pea6h","price":"0.02473","priceTMN":"6673","sparkline":{"data":[[1792846800000,6875.2],[1792850400000,6796],[1792854000000,6721],[1792857600000,6752.4],[1792861200000,6715.4],[1792864800000,6748.9],[1792868400000,6703.6],[1792872000000,6744.5],[1792875600000,6739],[1792879200000,6707.6],[1792882800000,6766.9],[1792886400000,6836.1],[1792890000000,6762],[1792893600000,6732.2],[1792897200000,6739.7],[1792900800000,6743.9],[1792904400000,6738.7],[1792908000000,6656.8],[1792911600000,6661.1],[1792915200000,6627.8],[1792918800000,6666.4],[1792922400000,6644.2],[1792926000000,6673.1],[1792929600000,6673]],"change":-256.5,"percentage":-3.7,"isPositive":false,"usdt":{"data":[[1792846800000,0.02557],[1792850400000,0.02527],[1792854000000,0.02498],[1792857600000,0.02513],[1792861200000,0.025],[1792864800000,0.02519],[1792868400000,0.02514],[1792872000000,0.02527],[1792875600000,0.02525],[1792879200000,0.02513],[1792882800000,0.02535],[1792886400000,0.02561],[1792890000000,0.02534],[1792893600000,0.02523],[1792897200000,0.02526],[1792900800000,0.02527],[1792904400000,0.02526],[1792908000000,0.02496],[1792911600000,0.02495],[1792915200000,0.02464],[1792918800000,0.02475],[1792922400000,0.02463],[1792926000000,0.02473],[1792929600000,0.02473]],"change":-0.00103,"percentage":-4,"isPositive":false}},"market":{"rank":446,"totalSupply":"2033443051.87737","maxSupply":null,"circulatingSupply":"2011386018.5986001","volume24hBase":null,"high24h":"0.02583","low24h":"0.02448","volume24h":"3283356","marketCap":"49383674"},"blockchains":[{"chainId":"enj","name":"Enjin","nameFa":"انجین","withdrawMinFee":"7.71","time":5}]},{"baseAsset":"ID","quoteAsset":"USDT","symbolName":"ID","longEnName":"Space ID","longFaName":"اسپیس آی دی","createdAt":"2025-02-25T10:17:27.141Z","id":"cm43t74jq00300hrm7vlxhcaz","price":"0.031","priceTMN":"8357","sparkline":{"data":[[1792846800000,8586],[1792850400000,8461],[1792854000000,8445],[1792857600000,8454],[1792861200000,8374],[1792864800000,8392],[1792868400000,8391],[1792872000000,8442],[1792875600000,8468],[1792879200000,8425],[1792882800000,8629],[1792886400000,8720],[1792890000000,8690],[1792893600000,8717],[1792897200000,8666],[1792900800000,8583],[1792904400000,8446],[1792908000000,8345],[1792911600000,8320],[1792915200000,8328],[1792918800000,8369],[1792922400000,8350],[1792926000000,8371],[1792929600000,8357]],"change":-297,"percentage":-3.43,"isPositive":false,"usdt":{"data":[[1792846800000,0.0319],[1792850400000,0.0315],[1792854000000,0.0314],[1792857600000,0.0315],[1792861200000,0.0312],[1792864800000,0.0313],[1792868400000,0.0315],[1792872000000,0.0316],[1792875600000,0.0317],[1792879200000,0.0316],[1792882800000,0.0323],[1792886400000,0.0327],[1792890000000,0.0326],[1792893600000,0.0327],[1792897200000,0.0325],[1792900800000,0.0322],[1792904400000,0.0317],[1792908000000,0.0313],[1792911600000,0.0312],[1792915200000,0.031],[1792918800000,0.0311],[1792922400000,0.031],[1792926000000,0.031],[1792929600000,0.031]],"change":-0.0012,"percentage":-3.73,"isPositive":false}},"market":{"rank":461,"totalSupply":"1994841761.5166388","maxSupply":"2000000000","circulatingSupply":"1557133439.849969","volume24hBase":null,"high24h":"0.0332","low24h":"0.0307","volume24h":"3449540","marketCap":"48022457"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"3.32","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"50","time":30}]},{"baseAsset":"BIO","quoteAsset":"USDT","symbolName":"BIO","longEnName":"BIO","longFaName":"بایو پروتکل","createdAt":"2026-05-24T11:00:42.766Z","id":"BIO","price":"0.02249","priceTMN":"6069.4","sparkline":{"data":[[1792846800000,6220.4],[1792850400000,6117.8],[1792854000000,6030.4],[1792857600000,6077.1],[1792861200000,6049.2],[1792864800000,6103.1],[1792868400000,6075.3],[1792872000000,6120.6],[1792875600000,6115.7],[1792879200000,6112.2],[1792882800000,6176.6],[1792886400000,6165.6],[1792890000000,6116.4],[1792893600000,6102.2],[1792897200000,6115.1],[1792900800000,6118.7],[1792904400000,6078.1],[1792908000000,6019.7],[1792911600000,6022.4],[1792915200000,5996.6],[1792918800000,6026.7],[1792922400000,6019.7],[1792926000000,6074.3],[1792929600000,6069.4]],"change":-200.4,"percentage":-3.2,"isPositive":false,"usdt":{"data":[[1792846800000,0.02314],[1792850400000,0.02275],[1792854000000,0.02242],[1792857600000,0.02262],[1792861200000,0.02252],[1792864800000,0.02278],[1792868400000,0.02278],[1792872000000,0.02294],[1792875600000,0.02291],[1792879200000,0.0229],[1792882800000,0.02314],[1792886400000,0.0231],[1792890000000,0.02292],[1792893600000,0.02287],[1792897200000,0.02292],[1792900800000,0.02293],[1792904400000,0.02279],[1792908000000,0.02257],[1792911600000,0.02256],[1792915200000,0.02229],[1792918800000,0.02238],[1792922400000,0.02232],[1792926000000,0.02251],[1792929600000,0.02249]],"change":-0.00082,"percentage":-3.52,"isPositive":false}},"market":{"rank":463,"totalSupply":"3320000000","maxSupply":"3320000000","circulatingSupply":"2145029070.25","volume24hBase":null,"high24h":"0.02342","low24h":"0.02212","volume24h":"7200688","marketCap":"47892366"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"26","time":30}]},{"baseAsset":"ANKR","quoteAsset":"USDT","symbolName":"ANKR","longEnName":"Ankr","longFaName":"انکر","createdAt":"2025-02-25T10:17:27.132Z","id":"cm43t74jq002c0hrmez4q00aj","price":"0.00443","priceTMN":"1195.2","sparkline":{"data":[[1792846800000,1159],[1792850400000,1149.7],[1792854000000,1147.3],[1792857600000,1155.2],[1792861200000,1148.5],[1792864800000,1158.7],[1792868400000,1158.7],[1792872000000,1177.6],[1792875600000,1162.6],[1792879200000,1151.9],[1792882800000,1153.2],[1792886400000,1197.2],[1792890000000,1219.6],[1792893600000,1207.2],[1792897200000,1175.1],[1792900800000,1188.3],[1792904400000,1164.4],[1792908000000,1171.8],[1792911600000,1180.9],[1792915200000,1195.4],[1792918800000,1226.5],[1792922400000,1217.4],[1792926000000,1199],[1792929600000,1197.1]],"change":25.6,"percentage":2.19,"isPositive":true,"usdt":{"data":[[1792846800000,0.00431],[1792850400000,0.00428],[1792854000000,0.00426],[1792857600000,0.0043],[1792861200000,0.00428],[1792864800000,0.00432],[1792868400000,0.00434],[1792872000000,0.00441],[1792875600000,0.00436],[1792879200000,0.00432],[1792882800000,0.00432],[1792886400000,0.00449],[1792890000000,0.00457],[1792893600000,0.00452],[1792897200000,0.0044],[1792900800000,0.00445],[1792904400000,0.00437],[1792908000000,0.00439],[1792911600000,0.00442],[1792915200000,0.00444],[1792918800000,0.00455],[1792922400000,0.00451],[1792926000000,0.00444],[1792929600000,0.00444]],"change":0.00008,"percentage":1.84,"isPositive":true}},"market":{"rank":468,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"10000000000","volume24hBase":null,"high24h":"0.00486","low24h":"0.00419","volume24h":"20735116","marketCap":"46982290"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"330","time":30}]},{"baseAsset":"BRETT","quoteAsset":"USDT","symbolName":"BRETT","longEnName":"Brett","longFaName":"برت","createdAt":"2025-02-25T10:17:27.163Z","id":"xwbodyvv7u46h7eyfjf2nyfk","price":"0.004713","priceTMN":"1272.02","sparkline":{"data":[[1792846800000,1283.74],[1792850400000,1257.81],[1792854000000,1233.28],[1792857600000,1247.99],[1792861200000,1248.43],[1792864800000,1266.01],[1792868400000,1261.16],[1792872000000,1270.94],[1792875600000,1276.46],[1792879200000,1269.89],[1792882800000,1286.93],[1792886400000,1281.88],[1792890000000,1271.49],[1792893600000,1286.81],[1792897200000,1287.32],[1792900800000,1293.04],[1792904400000,1274.59],[1792908000000,1266.22],[1792911600000,1266.43],[1792915200000,1263.29],[1792918800000,1265.19],[1792922400000,1259.34],[1792926000000,1273.1],[1792929600000,1271.97]],"change":-22.19,"percentage":-1.71,"isPositive":false,"usdt":{"data":[[1792846800000,0.004775],[1792850400000,0.004677],[1792854000000,0.004584],[1792857600000,0.004644],[1792861200000,0.004647],[1792864800000,0.004725],[1792868400000,0.004726],[1792872000000,0.004763],[1792875600000,0.004782],[1792879200000,0.004757],[1792882800000,0.004821],[1792886400000,0.004802],[1792890000000,0.004765],[1792893600000,0.004823],[1792897200000,0.004825],[1792900800000,0.004846],[1792904400000,0.004779],[1792908000000,0.004747],[1792911600000,0.004743],[1792915200000,0.004696],[1792918800000,0.004697],[1792922400000,0.004669],[1792926000000,0.004718],[1792929600000,0.004713]],"change":-0.000099,"percentage":-2.06,"isPositive":false}},"market":{"rank":475,"totalSupply":"9909585816.431953","maxSupply":"9999998988","circulatingSupply":"9909585816.431953","volume24hBase":null,"high24h":"0.004875","low24h":"0.004545","volume24h":"2665783","marketCap":"46288653"},"blockchains":[{"chainId":"base","name":"Base","nameFa":"بیس","withdrawMinFee":"20.02","time":5}]},{"baseAsset":"FLOW","quoteAsset":"USDT","symbolName":"FLOW","longEnName":"Flow","longFaName":"فلو","createdAt":"2025-02-25T10:17:27.119Z","id":"cm43t74jq001m0hrm1yejadwh","price":"0.0268","priceTMN":"7242","sparkline":{"data":[[1792846800000,7541],[1792850400000,7426],[1792854000000,7301],[1792857600000,7336],[1792861200000,7283],[1792864800000,7299],[1792868400000,7269],[1792872000000,7296],[1792875600000,7325],[1792879200000,7325],[1792882800000,7352],[1792886400000,7379],[1792890000000,7322],[1792893600000,7295],[1792897200000,7322],[1792900800000,7323],[1792904400000,7319],[1792908000000,7267],[1792911600000,7273],[1792915200000,7166],[1792918800000,7229],[1792922400000,7212],[1792926000000,7243],[1792929600000,7242]],"change":-301,"percentage":-3.99,"isPositive":false,"usdt":{"data":[[1792846800000,0.028],[1792850400000,0.0276],[1792854000000,0.0271],[1792857600000,0.0273],[1792861200000,0.0271],[1792864800000,0.0272],[1792868400000,0.0272],[1792872000000,0.0273],[1792875600000,0.0274],[1792879200000,0.0274],[1792882800000,0.0275],[1792886400000,0.0276],[1792890000000,0.0274],[1792893600000,0.0273],[1792897200000,0.0274],[1792900800000,0.0274],[1792904400000,0.0274],[1792908000000,0.0272],[1792911600000,0.0272],[1792915200000,0.0266],[1792918800000,0.0268],[1792922400000,0.0267],[1792926000000,0.0268],[1792929600000,0.0268]],"change":-0.0012,"percentage":-4.29,"isPositive":false}},"market":{"rank":487,"totalSupply":"1698050266.2873113","maxSupply":null,"circulatingSupply":"1698050266.2873113","volume24hBase":null,"high24h":"0.0282","low24h":"0.0265","volume24h":"4098674","marketCap":"45333132"},"blockchains":[{"chainId":"flow","name":"FLOW","nameFa":"فلو","withdrawMinFee":"1.5","time":5}]},{"baseAsset":"BOME","quoteAsset":"USDT","symbolName":"BOME","longEnName":"Book of Meme","longFaName":"بوک آو میم","createdAt":"2025-02-25T10:17:27.153Z","id":"cm43t74jr004t0hrmhp2k15q5","price":"0.0006148","priceTMN":"165.895","sparkline":{"data":[[1792846800000,168.295],[1792850400000,166.521],[1792854000000,164.494],[1792857600000,166.665],[1792861200000,164.889],[1792864800000,165.357],[1792868400000,165.867],[1792872000000,168.188],[1792875600000,167.965],[1792879200000,168.313],[1792882800000,169.961],[1792886400000,169.73],[1792890000000,168.52],[1792893600000,166.967],[1792897200000,167.075],[1792900800000,167.477],[1792904400000,167.956],[1792908000000,166.783],[1792911600000,165.745],[1792915200000,164.515],[1792918800000,166.187],[1792922400000,165.411],[1792926000000,166.01],[1792929600000,165.895]],"change":-5.22,"percentage":-3.05,"isPositive":false,"usdt":{"data":[[1792846800000,0.000626],[1792850400000,0.0006192],[1792854000000,0.0006115],[1792857600000,0.0006202],[1792861200000,0.0006138],[1792864800000,0.0006172],[1792868400000,0.0006219],[1792872000000,0.0006303],[1792875600000,0.0006293],[1792879200000,0.0006306],[1792882800000,0.0006367],[1792886400000,0.0006359],[1792890000000,0.0006316],[1792893600000,0.0006257],[1792897200000,0.0006261],[1792900800000,0.0006276],[1792904400000,0.0006297],[1792908000000,0.0006252],[1792911600000,0.0006208],[1792915200000,0.0006116],[1792918800000,0.000617],[1792922400000,0.0006133],[1792926000000,0.0006152],[1792929600000,0.0006148]],"change":-0.0000214,"percentage":-3.36,"isPositive":false}},"market":{"rank":503,"totalSupply":"68999659569","maxSupply":"68999659569","circulatingSupply":"68999659569","volume24hBase":null,"high24h":"0.0006407","low24h":"0.0006057","volume24h":"8071223","marketCap":"42249542"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"965","time":5}]},{"baseAsset":"POPCAT","quoteAsset":"USDT","symbolName":"POPCAT","longEnName":"Popcat","longFaName":"پاپ‌ کت","createdAt":"2025-02-25T10:17:27.164Z","id":"scmj1eiky2grbqgz35zqbawh","price":"0.04228","priceTMN":"11375.9","sparkline":{"data":[[1792846800000,11950.3],[1792850400000,11842.6],[1792854000000,11654.8],[1792857600000,11783.9],[1792861200000,11737.2],[1792864800000,11670.4],[1792868400000,11594.9],[1792872000000,11622.7],[1792875600000,11632.9],[1792879200000,11620.3],[1792882800000,11770.6],[1792886400000,11746.4],[1792890000000,11645.6],[1792893600000,11583.9],[1792897200000,11648.3],[1792900800000,11658.9],[1792904400000,11525.8],[1792908000000,11443.8],[1792911600000,11462],[1792915200000,11390.1],[1792918800000,11375.9]],"change":-738.9,"percentage":-6.1,"isPositive":false,"usdt":{"data":[[1792846800000,0.04445],[1792850400000,0.04404],[1792854000000,0.04332],[1792857600000,0.04386],[1792861200000,0.04369],[1792864800000,0.04356],[1792868400000,0.04346],[1792872000000,0.04355],[1792875600000,0.04358],[1792879200000,0.04353],[1792882800000,0.0441],[1792886400000,0.04401],[1792890000000,0.04364],[1792893600000,0.04341],[1792897200000,0.04365],[1792900800000,0.04369],[1792904400000,0.04321],[1792908000000,0.0429],[1792911600000,0.04293],[1792915200000,0.04234],[1792918800000,0.04228]],"change":-0.00276,"percentage":-6.13,"isPositive":false}},"market":{"rank":510,"totalSupply":"979978669.96","maxSupply":"979978694","circulatingSupply":"979978669.96","volume24hBase":null,"high24h":"0.04527","low24h":"0.0422","volume24h":"8793496","marketCap":"41563770"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"7","time":5}]},{"baseAsset":"PNUT","quoteAsset":"USDT","symbolName":"PNUT","longEnName":"Peanut the Squirrel","longFaName":"پینات","createdAt":"2025-02-25T10:17:27.164Z","id":"j4i4w3qvlcj7sob0hok666aq","price":"0.0412","priceTMN":"11091","sparkline":{"data":[[1792846800000,11407],[1792850400000,11248],[1792854000000,11089],[1792857600000,11185],[1792861200000,11128],[1792864800000,11313],[1792868400000,11268],[1792872000000,11269],[1792875600000,11298],[1792879200000,11298],[1792882800000,11406],[1792886400000,11406],[1792890000000,11321],[1792893600000,11267],[1792897200000,11294],[1792900800000,11268],[1792904400000,11183],[1792908000000,11103],[1792911600000,11113],[1792915200000,11088],[1792918800000,11091]],"change":-375,"percentage":-3.27,"isPositive":false,"usdt":{"data":[[1792846800000,0.0424],[1792850400000,0.0418],[1792854000000,0.0412],[1792857600000,0.0416],[1792861200000,0.0414],[1792864800000,0.0422],[1792868400000,0.0422],[1792872000000,0.0422],[1792875600000,0.0423],[1792879200000,0.0423],[1792882800000,0.0427],[1792886400000,0.0427],[1792890000000,0.0424],[1792893600000,0.0422],[1792897200000,0.0423],[1792900800000,0.0422],[1792904400000,0.0419],[1792908000000,0.0416],[1792911600000,0.0416],[1792915200000,0.0412],[1792918800000,0.0412]],"change":-0.0014,"percentage":-3.29,"isPositive":false}},"market":{"rank":519,"totalSupply":"999840973.708699","maxSupply":"1000000000","circulatingSupply":"999840973.708699","volume24hBase":null,"high24h":"0.0428","low24h":"0.0407","volume24h":"5066271","marketCap":"40978070"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"8","time":5}]},{"baseAsset":"DEEP","quoteAsset":"USDT","symbolName":"DEEP","longEnName":"DeepBook","longFaName":"دیپ بوک","createdAt":"2025-02-25T10:17:27.162Z","id":"w6vvlr8c5ynegmxfugoj5xbf","price":"0.016382","priceTMN":"4420.91","sparkline":{"data":[[1792846800000,4578.09],[1792850400000,4549.59],[1792854000000,4518.46],[1792857600000,4501.14],[1792861200000,4434.97],[1792864800000,4475.63],[1792868400000,4454.11],[1792872000000,4471.8],[1792875600000,4453.88],[1792879200000,4471.72],[1792882800000,4525.06],[1792886400000,4521.71],[1792890000000,4464.78],[1792893600000,4444.34],[1792897200000,4476.24],[1792900800000,4457.05],[1792904400000,4429.13],[1792908000000,4401.48],[1792911600000,4406.47],[1792915200000,4376.26],[1792918800000,4400.47],[1792922400000,4389.83],[1792926000000,4419.57],[1792929600000,4420.91]],"change":-299.69,"percentage":-6.35,"isPositive":false,"usdt":{"data":[[1792846800000,0.017028],[1792850400000,0.016918],[1792854000000,0.016796],[1792857600000,0.016752],[1792861200000,0.016508],[1792864800000,0.016705],[1792868400000,0.016696],[1792872000000,0.016757],[1792875600000,0.016686],[1792879200000,0.016753],[1792882800000,0.016952],[1792886400000,0.01694],[1792890000000,0.016733],[1792893600000,0.016656],[1792897200000,0.016776],[1792900800000,0.016703],[1792904400000,0.016606],[1792908000000,0.0165],[1792911600000,0.016504],[1792915200000,0.016269],[1792918800000,0.016337],[1792922400000,0.016274],[1792926000000,0.016377],[1792929600000,0.016382]],"change":-0.001169,"percentage":-6.66,"isPositive":false}},"market":{"rank":523,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"2500000000","volume24hBase":null,"high24h":"0.017598","low24h":"0.016159","volume24h":"3070647","marketCap":"40608898"},"blockchains":[{"chainId":"sui","name":"SUI","nameFa":"سویی","withdrawMinFee":"9.4","time":5}]},{"baseAsset":"CFG","quoteAsset":"USDT","symbolName":"CFG","longEnName":"Centrifuge","longFaName":"سانتریفیوژ","createdAt":"2025-02-25T10:17:27.153Z","id":"wctosbop3iq30bn2bdmt6ixw","price":"0.1046","priceTMN":"28239","sparkline":{"data":[[1792846800000,28755],[1792850400000,28298],[1792854000000,27986],[1792857600000,28252],[1792861200000,28248],[1792864800000,28603],[1792868400000,28202],[1792872000000,28327],[1792875600000,28146],[1792879200000,28092],[1792882800000,28253],[1792886400000,28414],[1792890000000,28029],[1792893600000,27599],[1792897200000,27734],[1792900800000,27735],[1792904400000,27562],[1792908000000,27350],[1792911600000,27321],[1792915200000,27582],[1792918800000,27720],[1792922400000,27518],[1792926000000,28238],[1792929600000,28239]],"change":-798,"percentage":-2.75,"isPositive":false,"usdt":{"data":[[1792846800000,0.107],[1792850400000,0.1052],[1792854000000,0.104],[1792857600000,0.1051],[1792861200000,0.1051],[1792864800000,0.1068],[1792868400000,0.1057],[1792872000000,0.1061],[1792875600000,0.1054],[1792879200000,0.1052],[1792882800000,0.1058],[1792886400000,0.1065],[1792890000000,0.105],[1792893600000,0.1034],[1792897200000,0.1039],[1792900800000,0.1039],[1792904400000,0.1033],[1792908000000,0.1025],[1792911600000,0.1023],[1792915200000,0.1025],[1792918800000,0.1029],[1792922400000,0.102],[1792926000000,0.1046],[1792929600000,0.1046]],"change":-0.0034,"percentage":-3.15,"isPositive":false}},"market":{"rank":528,"totalSupply":"680000000","maxSupply":null,"circulatingSupply":"380384016","volume24hBase":null,"high24h":"0.1086","low24h":"0.1011","volume24h":"6004368","marketCap":"39568063"},"blockchains":[{"chainId":"cfg","name":"CFG","nameFa":"سانتریفیوژ","withdrawMinFee":"4.64","time":5}]},{"baseAsset":"REZ","quoteAsset":"USDT","symbolName":"REZ","longEnName":"Renzo","longFaName":"رنزو","createdAt":"2025-02-25T10:17:27.155Z","id":"cm43t74jr00500hrm2muw1a1d","price":"0.00418","priceTMN":"1127","sparkline":{"data":[[1792846800000,1216.9],[1792850400000,1183.2],[1792854000000,1152.8],[1792857600000,1139],[1792861200000,1164.2],[1792864800000,1221.4],[1792868400000,1165.3],[1792872000000,1153.5],[1792875600000,1126.9],[1792879200000,1140.3],[1792882800000,1137.7],[1792886400000,1124.2],[1792890000000,1128.1],[1792893600000,1137],[1792897200000,1145.3],[1792900800000,1134.6],[1792904400000,1131.4],[1792908000000,1142.3],[1792911600000,1132.6],[1792915200000,1135.7],[1792918800000,1127]],"change":-48,"percentage":-4.09,"isPositive":false,"usdt":{"data":[[1792846800000,0.00453],[1792850400000,0.0044],[1792854000000,0.00429],[1792857600000,0.00424],[1792861200000,0.00433],[1792864800000,0.00456],[1792868400000,0.00437],[1792872000000,0.00432],[1792875600000,0.00422],[1792879200000,0.00427],[1792882800000,0.00426],[1792886400000,0.00421],[1792890000000,0.00423],[1792893600000,0.00426],[1792897200000,0.00429],[1792900800000,0.00425],[1792904400000,0.00424],[1792908000000,0.00428],[1792911600000,0.00424],[1792915200000,0.00422],[1792918800000,0.00418]],"change":-0.00019,"percentage":-4.35,"isPositive":false}},"market":{"rank":530,"totalSupply":"9814629224.12962","maxSupply":"10000000000","circulatingSupply":"9131513270.63723","volume24hBase":null,"high24h":"0.00462","low24h":"0.00416","volume24h":"14929167","marketCap":"39422999"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"160","time":30}]},{"baseAsset":"MOG","quoteAsset":"USDT","symbolName":"MOG","longEnName":"Mog Coin","longFaName":"ماگ کوین","createdAt":"2025-02-25T10:17:27.159Z","id":"cm43t74jr005l0hrm2nuqd8er","price":"0.0000000998","priceTMN":"0.026937","sparkline":{"data":[[1792846800000,0.027433],[1792850400000,0.027303],[1792854000000,0.026718],[1792857600000,0.026983],[1792861200000,0.026978],[1792864800000,0.026958],[1792868400000,0.026647],[1792872000000,0.026851],[1792875600000,0.026831],[1792879200000,0.026831],[1792882800000,0.026778],[1792886400000,0.026697],[1792890000000,0.026634],[1792893600000,0.026875],[1792897200000,0.026848],[1792900800000,0.026877],[1792904400000,0.026838],[1792908000000,0.026868],[1792911600000,0.026972],[1792915200000,0.027041],[1792918800000,0.026642],[1792922400000,0.026681],[1792926000000,0.026936],[1792929600000,0.026937]],"change":-0.000694,"percentage":-2.51,"isPositive":false,"usdt":{"data":[[1792846800000,1.02e-7],[1792850400000,1.015e-7],[1792854000000,9.93e-8],[1792857600000,1.004e-7],[1792861200000,1.004e-7],[1792864800000,1.006e-7],[1792868400000,9.99e-8],[1792872000000,1.006e-7],[1792875600000,1.005e-7],[1792879200000,1.005e-7],[1792882800000,1.003e-7],[1792886400000,1e-7],[1792890000000,9.98e-8],[1792893600000,1.007e-7],[1792897200000,1.006e-7],[1792900800000,1.007e-7],[1792904400000,1.006e-7],[1792908000000,1.007e-7],[1792911600000,1.01e-7],[1792915200000,1.005e-7],[1792918800000,9.89e-8],[1792922400000,9.89e-8],[1792926000000,9.98e-8],[1792929600000,9.98e-8]],"change":-2.9e-9,"percentage":-2.82,"isPositive":false}},"market":{"rank":536,"totalSupply":"390561997990255.06","maxSupply":"420690000000000","circulatingSupply":"390561997990255.06","volume24hBase":null,"high24h":"0.0000001031","low24h":"0.0000000986","volume24h":"7782619","marketCap":"38685794"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"10998075","time":30}]},{"baseAsset":"ZIL","quoteAsset":"USDT","symbolName":"ZIL","longEnName":"Zilliqa","longFaName":"زیلیکا","createdAt":"2025-02-25T10:17:27.123Z","id":"cm43t74jq001x0hrmftv78g81","price":"0.001952","priceTMN":"526.89","sparkline":{"data":[[1792846800000,547.99],[1792850400000,533.52],[1792854000000,529.11],[1792857600000,532.33],[1792861200000,534.62],[1792864800000,540.78],[1792868400000,531.07],[1792872000000,535.31],[1792875600000,535.66],[1792879200000,533.89],[1792882800000,536.9],[1792886400000,540.09],[1792890000000,543.65],[1792893600000,533.43],[1792897200000,528.39],[1792900800000,534.24],[1792904400000,533.38],[1792908000000,525.47],[1792911600000,558.98],[1792915200000,528.03],[1792918800000,534.78],[1792922400000,531.18],[1792926000000,527.06],[1792929600000,526.89]],"change":-25.04,"percentage":-4.54,"isPositive":false,"usdt":{"data":[[1792846800000,0.002038],[1792850400000,0.001984],[1792854000000,0.001967],[1792857600000,0.001981],[1792861200000,0.00199],[1792864800000,0.002018],[1792868400000,0.001991],[1792872000000,0.002006],[1792875600000,0.002007],[1792879200000,0.002],[1792882800000,0.002011],[1792886400000,0.002023],[1792890000000,0.002037],[1792893600000,0.001999],[1792897200000,0.00198],[1792900800000,0.002002],[1792904400000,0.002],[1792908000000,0.00197],[1792911600000,0.002094],[1792915200000,0.001963],[1792918800000,0.001985],[1792922400000,0.001969],[1792926000000,0.001953],[1792929600000,0.001952]],"change":-0.0001,"percentage":-4.87,"isPositive":false}},"market":{"rank":542,"totalSupply":"20624447445.378407","maxSupply":"21000000000","circulatingSupply":"19513551525","volume24hBase":null,"high24h":"0.002106","low24h":"0.00194","volume24h":"4931976","marketCap":"38070998"},"blockchains":[{"chainId":"zil","name":"ZIL","nameFa":"زیلیکا","withdrawMinFee":"49.54","time":5}]},{"baseAsset":"PEOPLE","quoteAsset":"USDT","symbolName":"PEOPLE","longEnName":"ConstitutionDAO","longFaName":"پیپل","createdAt":"2025-02-25T10:17:27.123Z","id":"cm43t74jq00210hrm3h1j2wfc","price":"0.0075","priceTMN":"2017.7","sparkline":{"data":[[1792846800000,2053.9],[1792850400000,2027.4],[1792854000000,1998.4],[1792857600000,2012.2],[1792861200000,2025.4],[1792864800000,2041.4],[1792868400000,2024.6],[1792872000000,2033.3],[1792875600000,2033.8],[1792879200000,2039.2],[1792882800000,2066],[1792886400000,2084.8],[1792890000000,2067.9],[1792893600000,2062.6],[1792897200000,2081.4],[1792900800000,2062.7],[1792904400000,2048.4],[1792908000000,2032.5],[1792911600000,2028.9],[1792915200000,2028.1],[1792918800000,2017.7]],"change":-39.8,"percentage":-1.93,"isPositive":false,"usdt":{"data":[[1792846800000,0.00764],[1792850400000,0.00754],[1792854000000,0.00743],[1792857600000,0.00749],[1792861200000,0.00754],[1792864800000,0.00762],[1792868400000,0.00759],[1792872000000,0.00762],[1792875600000,0.00762],[1792879200000,0.00764],[1792882800000,0.00774],[1792886400000,0.00781],[1792890000000,0.00775],[1792893600000,0.00773],[1792897200000,0.0078],[1792900800000,0.00773],[1792904400000,0.00768],[1792908000000,0.00762],[1792911600000,0.0076],[1792915200000,0.00754],[1792918800000,0.0075]],"change":-0.00015,"percentage":-1.96,"isPositive":false}},"market":{"rank":543,"totalSupply":"5066480892.014003","maxSupply":null,"circulatingSupply":"5066480892.014003","volume24hBase":null,"high24h":"0.00784","low24h":"0.00736","volume24h":"5895377","marketCap":"38023887"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"370","time":30}]},{"baseAsset":"MOODENG","quoteAsset":"USDT","symbolName":"MOODENG","longEnName":"Moo Deng","longFaName":"مودنگ","createdAt":"2025-02-25T10:17:27.162Z","id":"xkj7ds2t5hr25vnsxttuuth3","price":"0.03846","priceTMN":"10379.7","sparkline":{"data":[[1792846800000,11011.2],[1792850400000,10795.7],[1792854000000,10650.8],[1792857600000,10628.3],[1792861200000,10594.7],[1792864800000,10714.1],[1792868400000,10555.9],[1792872000000,10625],[1792875600000,10630.9],[1792879200000,10592.8],[1792882800000,10693.1],[1792886400000,10677.6],[1792890000000,10637.2],[1792893600000,10539.6],[1792897200000,10565],[1792900800000,10485.3],[1792904400000,10369.5],[1792908000000,10295.8],[1792911600000,10317.5],[1792915200000,10267.6],[1792918800000,10335.8],[1792922400000,10296.7],[1792926000000,10383.9],[1792929600000,10379.7]],"change":-421.5,"percentage":-3.9,"isPositive":false,"usdt":{"data":[[1792846800000,0.04096],[1792850400000,0.04014],[1792854000000,0.03959],[1792857600000,0.03955],[1792861200000,0.03944],[1792864800000,0.03999],[1792868400000,0.03957],[1792872000000,0.03981],[1792875600000,0.03983],[1792879200000,0.03968],[1792882800000,0.04006],[1792886400000,0.04],[1792890000000,0.03987],[1792893600000,0.0395],[1792897200000,0.03959],[1792900800000,0.03929],[1792904400000,0.03888],[1792908000000,0.0386],[1792911600000,0.03864],[1792915200000,0.03817],[1792918800000,0.03838],[1792922400000,0.03818],[1792926000000,0.03848],[1792929600000,0.03846]],"change":-0.0017,"percentage":-4.23,"isPositive":false}},"market":{"rank":547,"totalSupply":"989936411.465004","maxSupply":"1000000000","circulatingSupply":"989936411.465004","volume24hBase":null,"high24h":"0.04115","low24h":"0.03802","volume24h":"5538154","marketCap":"37826582"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"45","time":5}]},{"baseAsset":"API3","quoteAsset":"USDT","symbolName":"API3","longEnName":"API3","longFaName":"ای پی آی 3","createdAt":"2026-05-24T11:00:42.766Z","id":"API3","price":"0.2525","priceTMN":"68134","sparkline":{"data":[[1792846800000,69958],[1792850400000,68987],[1792854000000,68362],[1792857600000,68685],[1792861200000,68134],[1792864800000,68464],[1792868400000,67906],[1792872000000,68537],[1792875600000,68664],[1792879200000,68715],[1792882800000,69225],[1792886400000,69574],[1792890000000,68948],[1792893600000,68878],[1792897200000,68921],[1792900800000,69204],[1792904400000,68610],[1792908000000,68107],[1792911600000,68007],[1792915200000,67711],[1792918800000,67850],[1792922400000,67678],[1792926000000,68168],[1792929600000,68134]],"change":-1864,"percentage":-2.66,"isPositive":false,"usdt":{"data":[[1792846800000,0.2602],[1792850400000,0.2565],[1792854000000,0.2541],[1792857600000,0.2556],[1792861200000,0.2536],[1792864800000,0.2555],[1792868400000,0.2545],[1792872000000,0.2568],[1792875600000,0.2572],[1792879200000,0.2574],[1792882800000,0.2593],[1792886400000,0.2606],[1792890000000,0.2584],[1792893600000,0.2581],[1792897200000,0.2583],[1792900800000,0.2593],[1792904400000,0.2572],[1792908000000,0.2553],[1792911600000,0.2547],[1792915200000,0.2517],[1792918800000,0.2519],[1792922400000,0.2509],[1792926000000,0.2526],[1792929600000,0.2525]],"change":-0.0077,"percentage":-2.96,"isPositive":false}},"market":{"rank":555,"totalSupply":"189123123.32567322","maxSupply":null,"circulatingSupply":"147601762.31400627","volume24hBase":null,"high24h":"0.2626","low24h":"0.2502","volume24h":"4328192","marketCap":"37042424"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"5","time":30}]},{"baseAsset":"NOT","quoteAsset":"USDT","symbolName":"NOT","longEnName":"Notcoin","longFaName":"نات کوین","createdAt":"2025-02-25T10:17:27.156Z","id":"cm43t74jr00550hrm59ice4ze","price":"0.0003714","priceTMN":"100.219","sparkline":{"data":[[1792846800000,102.642],[1792850400000,101.372],[1792854000000,99.839],[1792857600000,100.854],[1792861200000,99.947],[1792864800000,100.598],[1792868400000,100.158],[1792872000000,100.976],[1792875600000,101.02],[1792879200000,100.779],[1792882800000,101.653],[1792886400000,101.686],[1792890000000,100.93],[1792893600000,100.581],[1792897200000,101.12],[1792900800000,101.256],[1792904400000,100.247],[1792908000000,99.507],[1792911600000,99.595],[1792915200000,99.155],[1792918800000,99.728],[1792922400000,99.41],[1792926000000,100.318],[1792929600000,100.219]],"change":-3.318,"percentage":-3.2,"isPositive":false,"usdt":{"data":[[1792846800000,0.0003818],[1792850400000,0.000377],[1792854000000,0.0003711],[1792857600000,0.0003753],[1792861200000,0.000372],[1792864800000,0.0003755],[1792868400000,0.0003756],[1792872000000,0.0003784],[1792875600000,0.0003785],[1792879200000,0.0003776],[1792882800000,0.0003808],[1792886400000,0.000381],[1792890000000,0.0003783],[1792893600000,0.000377],[1792897200000,0.000379],[1792900800000,0.0003795],[1792904400000,0.0003758],[1792908000000,0.000373],[1792911600000,0.000373],[1792915200000,0.0003686],[1792918800000,0.0003703],[1792922400000,0.0003685],[1792926000000,0.0003717],[1792929600000,0.0003714]],"change":-0.0000135,"percentage":-3.51,"isPositive":false}},"market":{"rank":559,"totalSupply":"102452705868.52051","maxSupply":"102456956842.91","circulatingSupply":"99429355866.90741","volume24hBase":null,"high24h":"0.0003859","low24h":"0.0003663","volume24h":"3283454","marketCap":"36740367"},"blockchains":[{"chainId":"ton","name":"TON","nameFa":"اوپن نتورک (تون)","withdrawMinFee":"700","time":5}]},{"baseAsset":"G","quoteAsset":"USDT","symbolName":"G","longEnName":"Gravity","longFaName":"گرویتی","createdAt":"2025-02-25T10:17:27.160Z","id":"ilck657zr0zl7854yhyeyfjn","price":"0.0037","priceTMN":"997.5","sparkline":{"data":[[1792846800000,1008.2],[1792850400000,1008.3],[1792854000000,997.9],[1792857600000,998.9],[1792861200000,996.5],[1792864800000,1001.9],[1792868400000,992.4],[1792872000000,1003.2],[1792875600000,1003.5],[1792879200000,1006.2],[1792882800000,1011.5],[1792886400000,1033.8],[1792890000000,999.6],[1792893600000,996.7],[1792897200000,998.8],[1792900800000,1003.2],[1792904400000,996.8],[1792908000000,986.8],[1792911600000,990.6],[1792915200000,987],[1792918800000,996.4],[1792922400000,989.5],[1792926000000,1003.7],[1792929600000,997.5]],"change":-18.8,"percentage":-1.85,"isPositive":false,"usdt":{"data":[[1792846800000,0.00375],[1792850400000,0.00375],[1792854000000,0.00371],[1792857600000,0.00372],[1792861200000,0.00371],[1792864800000,0.00374],[1792868400000,0.00372],[1792872000000,0.00376],[1792875600000,0.00376],[1792879200000,0.00377],[1792882800000,0.00379],[1792886400000,0.00387],[1792890000000,0.00375],[1792893600000,0.00374],[1792897200000,0.00374],[1792900800000,0.00376],[1792904400000,0.00374],[1792908000000,0.0037],[1792911600000,0.00371],[1792915200000,0.00367],[1792918800000,0.0037],[1792922400000,0.00367],[1792926000000,0.00372],[1792929600000,0.0037]],"change":-0.00008,"percentage":-2.12,"isPositive":false}},"market":{"rank":598,"totalSupply":"12000000000","maxSupply":"12000000000","circulatingSupply":"7232700000","volume24hBase":"344828287.778","high24h":"0.005070581933","low24h":"0.004845986444","volume24h":"1701311.9955457572777","marketCap":"35684657.2810923"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"428","time":30}]},{"baseAsset":"LISTA","quoteAsset":"USDT","symbolName":"LISTA","longEnName":"Lista DAO","longFaName":"لیستا دائو","createdAt":"2025-02-25T10:17:27.158Z","id":"cm43t74jr005i0hrm71ex9gqr","price":"0.0796","priceTMN":"21482","sparkline":{"data":[[1792846800000,21053],[1792850400000,20877],[1792854000000,20806],[1792857600000,20941],[1792861200000,21361],[1792864800000,21276],[1792868400000,20842],[1792872000000,21138],[1792875600000,21151],[1792879200000,20955],[1792882800000,21602],[1792886400000,21843],[1792890000000,21296],[1792893600000,21334],[1792897200000,21377],[1792900800000,21298],[1792904400000,21181],[1792908000000,20995],[1792911600000,21095],[1792915200000,21170],[1792918800000,21340],[1792922400000,21581],[1792926000000,21566],[1792929600000,21482]],"change":420,"percentage":1.99,"isPositive":true,"usdt":{"data":[[1792846800000,0.0783],[1792850400000,0.0776],[1792854000000,0.0773],[1792857600000,0.0779],[1792861200000,0.0795],[1792864800000,0.0794],[1792868400000,0.0781],[1792872000000,0.0792],[1792875600000,0.0792],[1792879200000,0.0785],[1792882800000,0.0809],[1792886400000,0.0818],[1792890000000,0.0798],[1792893600000,0.08],[1792897200000,0.0801],[1792900800000,0.0798],[1792904400000,0.0794],[1792908000000,0.0787],[1792911600000,0.079],[1792915200000,0.0787],[1792918800000,0.0792],[1792922400000,0.08],[1792926000000,0.0799],[1792929600000,0.0796]],"change":0.0013,"percentage":1.66,"isPositive":true}},"market":{"rank":588,"totalSupply":"795588564.247062","maxSupply":"1000000000","circulatingSupply":"430043902.1524549","volume24hBase":null,"high24h":"0.0824","low24h":"0.0754","volume24h":"2325407","marketCap":"34280982"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"4.3","time":5}]},{"baseAsset":"OSMO","quoteAsset":"USDT","symbolName":"OSMO","longEnName":"Osmosis","longFaName":"آزموسیس","createdAt":"2025-02-25T10:17:27.151Z","id":"cm43t74jr004f0hrmcj9142a6","price":"0.044","priceTMN":"11846","sparkline":{"data":[[1792846800000,12875],[1792850400000,12678],[1792854000000,12358],[1792857600000,12478],[1792861200000,12622],[1792864800000,12605],[1792868400000,12446],[1792872000000,12393],[1792875600000,12232],[1792879200000,12369],[1792882800000,12450],[1792886400000,12461],[1792890000000,12311],[1792893600000,12150],[1792897200000,12150],[1792900800000,12339],[1792904400000,12145],[1792908000000,12066],[1792911600000,11980],[1792915200000,11895],[1792918800000,11846]],"change":-1129,"percentage":-8.7,"isPositive":false,"usdt":{"data":[[1792846800000,0.0479],[1792850400000,0.0471],[1792854000000,0.0459],[1792857600000,0.0464],[1792861200000,0.047],[1792864800000,0.047],[1792868400000,0.0466],[1792872000000,0.0464],[1792875600000,0.0458],[1792879200000,0.0463],[1792882800000,0.0466],[1792886400000,0.0467],[1792890000000,0.0461],[1792893600000,0.0455],[1792897200000,0.0455],[1792900800000,0.0462],[1792904400000,0.0455],[1792908000000,0.0452],[1792911600000,0.0449],[1792915200000,0.0442],[1792918800000,0.044]],"change":-0.0042,"percentage":-8.71,"isPositive":false}},"market":{"rank":590,"totalSupply":"955704204.876363","maxSupply":"1000000000","circulatingSupply":"749141639.4375631","volume24hBase":null,"high24h":"0.0484","low24h":"0.044","volume24h":"4701794","marketCap":"34234958"},"blockchains":[{"chainId":"osmo","name":"OSMO","nameFa":"آزموسیس","withdrawMinFee":"2.33","time":5}]},{"baseAsset":"IOTX","quoteAsset":"USDT","symbolName":"IOTX","longEnName":"IoTeX","longFaName":"آیوتکس","createdAt":"2025-02-25T10:17:27.120Z","id":"cm43t74jq001q0hrm39094e4f","price":"0.00363","priceTMN":"979","sparkline":{"data":[[1792846800000,1042.9],[1792850400000,1029.4],[1792854000000,1020.5],[1792857600000,1008],[1792861200000,1004.6],[1792864800000,1015.4],[1792868400000,1001.8],[1792872000000,1008],[1792875600000,1008.9],[1792879200000,1000.3],[1792882800000,1007.8],[1792886400000,1016.1],[1792890000000,996.3],[1792893600000,989.3],[1792897200000,999.3],[1792900800000,1006.3],[1792904400000,990.6],[1792908000000,988.5],[1792911600000,983.1],[1792915200000,978],[1792918800000,973.4],[1792922400000,975.2],[1792926000000,979.6],[1792929600000,979]],"change":-53,"percentage":-5.14,"isPositive":false,"usdt":{"data":[[1792846800000,0.00388],[1792850400000,0.00383],[1792854000000,0.00379],[1792857600000,0.00375],[1792861200000,0.00374],[1792864800000,0.00379],[1792868400000,0.00375],[1792872000000,0.00378],[1792875600000,0.00378],[1792879200000,0.00375],[1792882800000,0.00378],[1792886400000,0.00381],[1792890000000,0.00373],[1792893600000,0.00371],[1792897200000,0.00375],[1792900800000,0.00377],[1792904400000,0.00371],[1792908000000,0.00371],[1792911600000,0.00368],[1792915200000,0.00364],[1792918800000,0.00361],[1792922400000,0.00362],[1792926000000,0.00363],[1792929600000,0.00363]],"change":-0.00021,"percentage":-5.47,"isPositive":false}},"market":{"rank":593,"totalSupply":"9441368555","maxSupply":"10000000000","circulatingSupply":"9441368550","volume24hBase":null,"high24h":"0.0039","low24h":"0.00358","volume24h":"1867355","marketCap":"34052663"},"blockchains":[{"chainId":"iotx","name":"IOTX","nameFa":"آیوتکس","withdrawMinFee":"33.41","time":5}]},{"baseAsset":"UMA","quoteAsset":"USDT","symbolName":"UMA","longEnName":"UMA","longFaName":"اوما","createdAt":"2026-05-24T11:00:42.766Z","id":"UMA","price":"0.357","priceTMN":"95931","sparkline":{"data":[[1792846800000,99075],[1792850400000,97858],[1792854000000,97730],[1792857600000,96964],[1792861200000,96733],[1792864800000,97223],[1792868400000,97045],[1792872000000,97427],[1792875600000,97398],[1792879200000,97398],[1792882800000,98740],[1792886400000,98122],[1792890000000,97604],[1792893600000,97389],[1792897200000,97389],[1792900800000,97396],[1792904400000,96735],[1792908000000,96450],[1792911600000,96616],[1792915200000,95915],[1792918800000,95931]],"change":-4267,"percentage":-4.26,"isPositive":false,"usdt":{"data":[[1792846800000,0.369],[1792850400000,0.364],[1792854000000,0.363],[1792857600000,0.361],[1792861200000,0.36],[1792864800000,0.363],[1792868400000,0.364],[1792872000000,0.365],[1792875600000,0.365],[1792879200000,0.365],[1792882800000,0.37],[1792886400000,0.368],[1792890000000,0.366],[1792893600000,0.365],[1792897200000,0.365],[1792900800000,0.365],[1792904400000,0.363],[1792908000000,0.362],[1792911600000,0.362],[1792915200000,0.357],[1792918800000,0.357]],"change":-0.016,"percentage":-4.29,"isPositive":false}},"market":{"rank":601,"totalSupply":"131599366.51161785","maxSupply":null,"circulatingSupply":"92564643.37235312","volume24hBase":null,"high24h":"0.373","low24h":"0.356","volume24h":"1896605","marketCap":"32994331"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"8","time":30}]},{"baseAsset":"SAHARA","quoteAsset":"USDT","symbolName":"SAHARA","longEnName":"Sahara AI","longFaName":"ساهارا","createdAt":"2026-05-24T11:00:42.766Z","id":"SAHARA","price":"0.00759","priceTMN":"2041.1","sparkline":{"data":[[1792846800000,2159.9],[1792850400000,2162.6],[1792854000000,2152.5],[1792857600000,2206.1],[1792861200000,2183.9],[1792864800000,2196.7],[1792868400000,2198.9],[1792872000000,2226.2],[1792875600000,2221.6],[1792879200000,2234.3],[1792882800000,2256.5],[1792886400000,2156.4],[1792890000000,2160.5],[1792893600000,2150.6],[1792897200000,2150.8],[1792900800000,2184.2],[1792904400000,2128.5],[1792908000000,2085.3],[1792911600000,2049.9],[1792915200000,2055],[1792918800000,2041.1]],"change":-293.8,"percentage":-12.58,"isPositive":false,"usdt":{"data":[[1792846800000,0.00803],[1792850400000,0.00804],[1792854000000,0.008],[1792857600000,0.00821],[1792861200000,0.00813],[1792864800000,0.0082],[1792868400000,0.00824],[1792872000000,0.00834],[1792875600000,0.00832],[1792879200000,0.00837],[1792882800000,0.00845],[1792886400000,0.00808],[1792890000000,0.0081],[1792893600000,0.00806],[1792897200000,0.00806],[1792900800000,0.00819],[1792904400000,0.00798],[1792908000000,0.00782],[1792911600000,0.00768],[1792915200000,0.00764],[1792918800000,0.00759]],"change":-0.00109,"percentage":-12.56,"isPositive":false}},"market":{"rank":605,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"4237812500","volume24hBase":null,"high24h":"0.00871","low24h":"0.00752","volume24h":"15245022","marketCap":"32721860"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"34","time":30}]},{"baseAsset":"MOVE","quoteAsset":"USDT","symbolName":"MOVE","longEnName":"Movement","longFaName":"موومنت","createdAt":"2026-05-24T11:00:42.766Z","id":"MOVE","price":"0.00697","priceTMN":"1879.9","sparkline":{"data":[[1792846800000,1905.3],[1792850400000,1882.3],[1792854000000,1865.9],[1792857600000,1888],[1792861200000,1881.2],[1792864800000,1894.4],[1792868400000,1872.3],[1792872000000,1880.4],[1792875600000,1886.2],[1792879200000,1886.2],[1792882800000,1897.8],[1792886400000,1907.2],[1792890000000,1881],[1792893600000,1877.5],[1792897200000,1881],[1792900800000,1880.3],[1792904400000,1876.8],[1792908000000,1856.3],[1792911600000,1858.2],[1792915200000,1849.5],[1792918800000,1870.9],[1792922400000,1863.6],[1792926000000,1877.2],[1792929600000,1879.9]],"change":-37,"percentage":-1.93,"isPositive":false,"usdt":{"data":[[1792846800000,0.00709],[1792850400000,0.007],[1792854000000,0.00694],[1792857600000,0.00703],[1792861200000,0.007],[1792864800000,0.00707],[1792868400000,0.00702],[1792872000000,0.00705],[1792875600000,0.00707],[1792879200000,0.00707],[1792882800000,0.00711],[1792886400000,0.00714],[1792890000000,0.00705],[1792893600000,0.00704],[1792897200000,0.00705],[1792900800000,0.00705],[1792904400000,0.00704],[1792908000000,0.00696],[1792911600000,0.00696],[1792915200000,0.00688],[1792918800000,0.00695],[1792922400000,0.00691],[1792926000000,0.00696],[1792929600000,0.00697]],"change":-0.00016,"percentage":-2.24,"isPositive":false}},"market":{"rank":613,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"4660416667","volume24hBase":null,"high24h":"0.00719","low24h":"0.00686","volume24h":"3485309","marketCap":"32179078"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"50","time":30}]},{"baseAsset":"CATI","quoteAsset":"USDT","symbolName":"CATI","longEnName":"Catizen","longFaName":"کتیزن","createdAt":"2025-02-25T10:17:27.160Z","id":"cm43t74jr005q0hrm2vgchwy7","price":"0.04644","priceTMN":"12533","sparkline":{"data":[[1792846800000,12867.7],[1792850400000,12734.8],[1792854000000,12557.5],[1792857600000,12590],[1792861200000,12590.1],[1792864800000,12685.6],[1792868400000,12542.5],[1792872000000,12741.7],[1792875600000,12812.5],[1792879200000,12815.8],[1792882800000,12865.7],[1792886400000,12868.9],[1792890000000,12736.8],[1792893600000,12662.2],[1792897200000,12740.3],[1792900800000,12773.8],[1792904400000,12662.9],[1792908000000,12595.9],[1792911600000,12633.6],[1792915200000,12490.3],[1792918800000,12607.4],[1792922400000,12439.9],[1792926000000,12528.7],[1792929600000,12533]],"change":-311.3,"percentage":-2.42,"isPositive":false,"usdt":{"data":[[1792846800000,0.04786],[1792850400000,0.04735],[1792854000000,0.04668],[1792857600000,0.04686],[1792861200000,0.04686],[1792864800000,0.04734],[1792868400000,0.04702],[1792872000000,0.04775],[1792875600000,0.048],[1792879200000,0.04801],[1792882800000,0.0482],[1792886400000,0.04821],[1792890000000,0.04773],[1792893600000,0.04745],[1792897200000,0.04775],[1792900800000,0.04787],[1792904400000,0.04748],[1792908000000,0.04722],[1792911600000,0.04732],[1792915200000,0.04643],[1792918800000,0.04681],[1792922400000,0.04612],[1792926000000,0.04643],[1792929600000,0.04644]],"change":-0.00131,"percentage":-2.74,"isPositive":false}},"market":{"rank":631,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"669338249.44","volume24hBase":null,"high24h":"0.04862","low24h":"0.04571","volume24h":"2415327","marketCap":"30938840"},"blockchains":[{"chainId":"ton","name":"TON","nameFa":"اوپن نتورک (تون)","withdrawMinFee":"5.27","time":5}]},{"baseAsset":"COTI","quoteAsset":"USDT","symbolName":"COTI","longEnName":"Coti","longFaName":"کوتی","createdAt":"2025-02-25T10:17:27.155Z","id":"cm43t74jr00520hrmdcyp7cp6","price":"0.01041","priceTMN":"2810.4","sparkline":{"data":[[1792846800000,2934.9],[1792850400000,2889.8],[1792854000000,2874.6],[1792857600000,2898.1],[1792861200000,2895],[1792864800000,2908.8],[1792868400000,2896.9],[1792872000000,2881],[1792875600000,2844.1],[1792879200000,2822.7],[1792882800000,2846.8],[1792886400000,2868.3],[1792890000000,2878],[1792893600000,2856.5],[1792897200000,2869.9],[1792900800000,2875.5],[1792904400000,2850],[1792908000000,2842.3],[1792911600000,2828.7],[1792915200000,2820.4],[1792918800000,2799.6],[1792922400000,2779.2],[1792926000000,2813],[1792929600000,2810.4]],"change":-144.7,"percentage":-4.9,"isPositive":false,"usdt":{"data":[[1792846800000,0.01092],[1792850400000,0.01075],[1792854000000,0.01069],[1792857600000,0.01079],[1792861200000,0.01078],[1792864800000,0.01086],[1792868400000,0.01086],[1792872000000,0.0108],[1792875600000,0.01066],[1792879200000,0.01057],[1792882800000,0.01067],[1792886400000,0.01075],[1792890000000,0.01079],[1792893600000,0.01071],[1792897200000,0.01076],[1792900800000,0.01078],[1792904400000,0.01069],[1792908000000,0.01066],[1792911600000,0.01059],[1792915200000,0.01048],[1792918800000,0.01039],[1792922400000,0.0103],[1792926000000,0.01042],[1792929600000,0.01041]],"change":-0.00058,"percentage":-5.28,"isPositive":false}},"market":{"rank":632,"totalSupply":"2979596663.294341","maxSupply":"4910000000","circulatingSupply":"2979560602.83","volume24hBase":null,"high24h":"0.01101","low24h":"0.01028","volume24h":"19603217","marketCap":"30834383"},"blockchains":[{"chainId":"cotievm","name":"COTI","nameFa":"COTI","withdrawMinFee":"10","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"110","time":30}]},{"baseAsset":"ZEREBRO","quoteAsset":"USDT","symbolName":"ZEREBRO","longEnName":"Zerebro","longFaName":"زیربرو","createdAt":"2025-02-25T10:17:27.166Z","id":"krvd4f9wnkablid8c8c4goei","price":"0.03055","priceTMN":"8243.9","sparkline":{"data":[[1792846800000,8188.7],[1792850400000,8131.4],[1792854000000,8044.7],[1792857600000,8130.3],[1792861200000,8216.1],[1792864800000,8177.8],[1792868400000,8053.2],[1792872000000,8133.2],[1792875600000,8082.7],[1792879200000,8081.6],[1792882800000,8130.7],[1792886400000,8315.9],[1792890000000,8180.1],[1792893600000,8078.7],[1792897200000,8188.6],[1792900800000,8267.5],[1792904400000,8153.3],[1792908000000,7994],[1792911600000,8164.1],[1792915200000,8087.6],[1792918800000,8106.3],[1792922400000,8137.1],[1792926000000,8246.4],[1792929600000,8243.9]],"change":165.3,"percentage":2.05,"isPositive":true,"usdt":{"data":[[1792846800000,0.03046],[1792850400000,0.03024],[1792854000000,0.0299],[1792857600000,0.03026],[1792861200000,0.03058],[1792864800000,0.03052],[1792868400000,0.0302],[1792872000000,0.03048],[1792875600000,0.03028],[1792879200000,0.03028],[1792882800000,0.03046],[1792886400000,0.03115],[1792890000000,0.03066],[1792893600000,0.03028],[1792897200000,0.03069],[1792900800000,0.03098],[1792904400000,0.03057],[1792908000000,0.02997],[1792911600000,0.03058],[1792915200000,0.03007],[1792918800000,0.0301],[1792922400000,0.03017],[1792926000000,0.03056],[1792929600000,0.03055]],"change":0.00051,"percentage":1.7,"isPositive":true}},"market":{"rank":637,"totalSupply":"999945901.034553","maxSupply":"1000000000","circulatingSupply":"999945901.034553","volume24hBase":null,"high24h":"0.03202","low24h":"0.02952","volume24h":"4916971","marketCap":"30421319"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"48","time":5}]},{"baseAsset":"MANTA","quoteAsset":"USDT","symbolName":"MANTA","longEnName":"Manta Network","longFaName":"منتا نتورک","createdAt":"2025-02-25T10:17:27.157Z","id":"cm43t74jr005b0hrma5s71hrx","price":"0.0628","priceTMN":"16954","sparkline":{"data":[[1792846800000,17270],[1792850400000,17301],[1792854000000,16901],[1792857600000,17016],[1792861200000,16878],[1792864800000,17021],[1792868400000,16975],[1792872000000,17168],[1792875600000,17279],[1792879200000,17279],[1792882800000,17253],[1792886400000,17440],[1792890000000,17166],[1792893600000,17005],[1792897200000,17139],[1792900800000,17247],[1792904400000,17293],[1792908000000,17000],[1792911600000,17042],[1792915200000,16819],[1792918800000,16841],[1792922400000,16809],[1792926000000,16981],[1792929600000,16952]],"change":-485,"percentage":-2.78,"isPositive":false,"usdt":{"data":[[1792846800000,0.0642],[1792850400000,0.0643],[1792854000000,0.0628],[1792857600000,0.0633],[1792861200000,0.0628],[1792864800000,0.0635],[1792868400000,0.0636],[1792872000000,0.0643],[1792875600000,0.0647],[1792879200000,0.0647],[1792882800000,0.0646],[1792886400000,0.0653],[1792890000000,0.0643],[1792893600000,0.0637],[1792897200000,0.0642],[1792900800000,0.0646],[1792904400000,0.0648],[1792908000000,0.0637],[1792911600000,0.0638],[1792915200000,0.0625],[1792918800000,0.0625],[1792922400000,0.0623],[1792926000000,0.0629],[1792929600000,0.0628]],"change":-0.002,"percentage":-3.09,"isPositive":false}},"market":{"rank":638,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"482016891","volume24hBase":null,"high24h":"0.0653","low24h":"0.0619","volume24h":"2398707","marketCap":"30181781"},"blockchains":[{"chainId":"manta","name":"Manta","nameFa":"منتا پسیفیک","withdrawMinFee":"2.89","time":5}]},{"baseAsset":"MEME","quoteAsset":"USDT","symbolName":"MEME","longEnName":"Memecoin","longFaName":"میم کوین","createdAt":"2025-02-25T10:17:27.146Z","id":"cm43t74jq003i0hrm33oka4am","price":"0.000467","priceTMN":"126.14","sparkline":{"data":[[1792846800000,128.37],[1792850400000,126.78],[1792854000000,124.66],[1792857600000,126.94],[1792861200000,125.3],[1792864800000,126.58],[1792868400000,125.73],[1792872000000,126.34],[1792875600000,127.18],[1792879200000,127.18],[1792882800000,127.72],[1792886400000,127.45],[1792890000000,126.6],[1792893600000,126.06],[1792897200000,126.6],[1792900800000,126.87],[1792904400000,125.74],[1792908000000,124.68],[1792911600000,125.06],[1792915200000,124.66],[1792918800000,125.63],[1792922400000,125.25],[1792926000000,126.14],[1792929600000,126.14]],"change":-3.64,"percentage":-2.8,"isPositive":false,"usdt":{"data":[[1792846800000,0.000477],[1792850400000,0.000471],[1792854000000,0.000463],[1792857600000,0.000472],[1792861200000,0.000466],[1792864800000,0.000472],[1792868400000,0.000471],[1792872000000,0.000473],[1792875600000,0.000476],[1792879200000,0.000476],[1792882800000,0.000478],[1792886400000,0.000477],[1792890000000,0.000474],[1792893600000,0.000472],[1792897200000,0.000474],[1792900800000,0.000475],[1792904400000,0.000471],[1792908000000,0.000467],[1792911600000,0.000468],[1792915200000,0.000463],[1792918800000,0.000466],[1792922400000,0.000464],[1792926000000,0.000467],[1792929600000,0.000467]],"change":-0.000015,"percentage":-3.11,"isPositive":false}},"market":{"rank":641,"totalSupply":"69000000000","maxSupply":"69000000000","circulatingSupply":"64765665500","volume24hBase":null,"high24h":"0.000482","low24h":"0.000458","volume24h":"4744864","marketCap":"30066752"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"1709","time":30}]},{"baseAsset":"GIGGLE","quoteAsset":"USDT","symbolName":"GIGGLE","longEnName":"Giggle Fund","longFaName":"گیگل فاند","createdAt":"2026-05-24T11:00:42.766Z","id":"GIGGLE","price":"29.69","priceTMN":"8013358","sparkline":{"data":[[1792846800000,8225692],[1792850400000,8000575],[1792854000000,7872220],[1792857600000,7944590],[1792861200000,7956032],[1792864800000,8010496],[1792868400000,8001152],[1792872000000,8052756],[1792875600000,8022052],[1792879200000,8029565],[1792882800000,8078935],[1792886400000,8099059],[1792890000000,8064460],[1792893600000,8030665],[1792897200000,8074920],[1792900800000,8092071],[1792904400000,8023793],[1792908000000,7951141],[1792911600000,7975387],[1792915200000,7968999],[1792918800000,7981817],[1792922400000,7925602],[1792926000000,8013099],[1792929600000,8013358]],"change":-232827,"percentage":-2.82,"isPositive":false,"usdt":{"data":[[1792846800000,30.6],[1792850400000,29.75],[1792854000000,29.26],[1792857600000,29.57],[1792861200000,29.61],[1792864800000,29.9],[1792868400000,30],[1792872000000,30.18],[1792875600000,30.05],[1792879200000,30.08],[1792882800000,30.27],[1792886400000,30.34],[1792890000000,30.22],[1792893600000,30.1],[1792897200000,30.26],[1792900800000,30.32],[1792904400000,30.08],[1792908000000,29.81],[1792911600000,29.87],[1792915200000,29.62],[1792918800000,29.63],[1792922400000,29.38],[1792926000000,29.69],[1792929600000,29.69]],"change":-0.97,"percentage":-3.16,"isPositive":false}},"market":{"rank":650,"totalSupply":"1000000","maxSupply":"1000000","circulatingSupply":"1000000","volume24hBase":null,"high24h":"30.76","low24h":"28.95","volume24h":"3315628","marketCap":"29554027"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"0.02","time":5}]},{"baseAsset":"LUNA","quoteAsset":"USDT","symbolName":"LUNA","longEnName":"Terra","longFaName":"ترا لونا","createdAt":"2025-02-25T10:17:27.149Z","id":"cm43t74jq00450hrm2llzaxga","price":"0.0416","priceTMN":"11231","sparkline":{"data":[[1792846800000,11621],[1792850400000,11462],[1792854000000,11277],[1792857600000,11372],[1792861200000,11342],[1792864800000,11392],[1792868400000,11343],[1792872000000,11320],[1792875600000,11296],[1792879200000,11296],[1792882800000,11377],[1792886400000,11377],[1792890000000,11238],[1792893600000,11238],[1792897200000,11265],[1792900800000,11266],[1792904400000,11261],[1792908000000,11181],[1792911600000,11272],[1792915200000,11249],[1792918800000,11264],[1792922400000,11170],[1792926000000,11230],[1792929600000,11231]],"change":-476,"percentage":-4.07,"isPositive":false,"usdt":{"data":[[1792846800000,0.0432],[1792850400000,0.0426],[1792854000000,0.0419],[1792857600000,0.0423],[1792861200000,0.0422],[1792864800000,0.0425],[1792868400000,0.0425],[1792872000000,0.0424],[1792875600000,0.0423],[1792879200000,0.0423],[1792882800000,0.0426],[1792886400000,0.0426],[1792890000000,0.0421],[1792893600000,0.0421],[1792897200000,0.0422],[1792900800000,0.0422],[1792904400000,0.0422],[1792908000000,0.0419],[1792911600000,0.0422],[1792915200000,0.0418],[1792918800000,0.0418],[1792922400000,0.0414],[1792926000000,0.0416],[1792929600000,0.0416]],"change":-0.0019,"percentage":-4.37,"isPositive":false}},"market":{"rank":654,"totalSupply":"1186707049","maxSupply":null,"circulatingSupply":"709984438.91686","volume24hBase":null,"high24h":"0.0442","low24h":"0.0413","volume24h":"3248592","marketCap":"29289119"},"blockchains":[{"chainId":"terra","name":"TERRA","nameFa":"ترا نتورک","withdrawMinFee":"3.31","time":5}]},{"baseAsset":"ZORA","quoteAsset":"USDT","symbolName":"ZORA","longEnName":"Zora","longFaName":"زورا","createdAt":"2026-05-24T11:00:42.766Z","id":"ZORA","price":"0.006514","priceTMN":"1757.84","sparkline":{"data":[[1792846800000,1840.96],[1792850400000,1834.22],[1792854000000,1828.26],[1792857600000,1927.94],[1792861200000,1900.85],[1792864800000,1900.14],[1792868400000,1876.14],[1792872000000,1892.48],[1792875600000,1931.19],[1792879200000,1891.61],[1792882800000,1905.06],[1792886400000,1802.18],[1792890000000,1790.53],[1792893600000,1801.56],[1792897200000,1833.18],[1792900800000,1846.76],[1792904400000,1815.92],[1792908000000,1839.6],[1792911600000,1783.26],[1792915200000,1744.74],[1792918800000,1766.9],[1792922400000,1754.91],[1792926000000,1759.74],[1792929600000,1757.84]],"change":-158.25,"percentage":-8.26,"isPositive":false,"usdt":{"data":[[1792846800000,0.006847],[1792850400000,0.00682],[1792854000000,0.006796],[1792857600000,0.007175],[1792861200000,0.007075],[1792864800000,0.007092],[1792868400000,0.007035],[1792872000000,0.007092],[1792875600000,0.007235],[1792879200000,0.007087],[1792882800000,0.007137],[1792886400000,0.006752],[1792890000000,0.00671],[1792893600000,0.006752],[1792897200000,0.00687],[1792900800000,0.006921],[1792904400000,0.006808],[1792908000000,0.006896],[1792911600000,0.006679],[1792915200000,0.006486],[1792918800000,0.00656],[1792922400000,0.006507],[1792926000000,0.006521],[1792929600000,0.006514]],"change":-0.00061,"percentage":-8.56,"isPositive":false}},"market":{"rank":659,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"4469999998","volume24hBase":null,"high24h":"0.007239","low24h":"0.00648","volume24h":"16771548","marketCap":"28984202"},"blockchains":[{"chainId":"base","name":"Base","nameFa":"بیس","withdrawMinFee":"90","time":5}]},{"baseAsset":"MAGIC","quoteAsset":"USDT","symbolName":"MAGIC","longEnName":"Magic","longFaName":"مجیک","createdAt":"2025-02-25T10:17:27.135Z","id":"cm43t74jq002v0hrm9s963nca","price":"0.0844","priceTMN":"22787","sparkline":{"data":[[1792846800000,23566],[1792850400000,23356],[1792854000000,22986],[1792857600000,23012],[1792861200000,23009],[1792864800000,23432],[1792868400000,23403],[1792872000000,23311],[1792875600000,23155],[1792879200000,23209],[1792882800000,23236],[1792886400000,23236],[1792890000000,22959],[1792893600000,22691],[1792897200000,22718],[1792900800000,22827],[1792904400000,22629],[1792908000000,22551],[1792911600000,22732],[1792915200000,22605],[1792918800000,22851],[1792922400000,22831],[1792926000000,22814],[1792929600000,22787]],"change":-843,"percentage":-3.57,"isPositive":false,"usdt":{"data":[[1792846800000,0.0877],[1792850400000,0.0868],[1792854000000,0.0854],[1792857600000,0.0856],[1792861200000,0.0856],[1792864800000,0.0875],[1792868400000,0.0878],[1792872000000,0.0874],[1792875600000,0.0867],[1792879200000,0.0869],[1792882800000,0.0871],[1792886400000,0.0871],[1792890000000,0.086],[1792893600000,0.085],[1792897200000,0.0851],[1792900800000,0.0855],[1792904400000,0.0848],[1792908000000,0.0845],[1792911600000,0.0851],[1792915200000,0.084],[1792918800000,0.0848],[1792922400000,0.0846],[1792926000000,0.0845],[1792929600000,0.0844]],"change":-0.0035,"percentage":-3.98,"isPositive":false}},"market":{"rank":667,"totalSupply":"347687042.97175324","maxSupply":"347714007","circulatingSupply":"339564703.7624665","volume24hBase":null,"high24h":"0.0885","low24h":"0.0834","volume24h":"6495364","marketCap":"28415779"},"blockchains":[{"chainId":"arbitrum","name":"ARBITRUM","nameFa":"آربیتروم","withdrawMinFee":"7.11","time":5}]},{"baseAsset":"METIS","quoteAsset":"USDT","symbolName":"METIS","longEnName":"MetisDAO","longFaName":"متیس دائو","createdAt":"2025-02-25T10:17:27.149Z","id":"cm43t74jq00460hrmfqkq7mnn","price":"3.43","priceTMN":"925036","sparkline":{"data":[[1792846800000,989156],[1792850400000,965065],[1792854000000,946473],[1792857600000,945334],[1792861200000,928982],[1792864800000,939972],[1792868400000,936129],[1792872000000,936180],[1792875600000,933733],[1792879200000,936416],[1792882800000,955198],[1792886400000,952515],[1792890000000,936075],[1792893600000,938757],[1792897200000,938757],[1792900800000,936135],[1792904400000,924987],[1792908000000,917037],[1792911600000,931271],[1792915200000,924750],[1792918800000,923270],[1792922400000,921772],[1792926000000,925006],[1792929600000,925036]],"change":-56395,"percentage":-5.75,"isPositive":false,"usdt":{"data":[[1792846800000,3.68],[1792850400000,3.59],[1792854000000,3.52],[1792857600000,3.52],[1792861200000,3.46],[1792864800000,3.51],[1792868400000,3.51],[1792872000000,3.51],[1792875600000,3.5],[1792879200000,3.51],[1792882800000,3.58],[1792886400000,3.57],[1792890000000,3.51],[1792893600000,3.52],[1792897200000,3.52],[1792900800000,3.51],[1792904400000,3.47],[1792908000000,3.44],[1792911600000,3.49],[1792915200000,3.44],[1792918800000,3.43],[1792922400000,3.42],[1792926000000,3.43],[1792929600000,3.43]],"change":-0.22,"percentage":-6.03,"isPositive":false}},"market":{"rank":680,"totalSupply":"10000000","maxSupply":"10000000","circulatingSupply":"8118684.478","volume24hBase":null,"high24h":"3.72","low24h":"3.39","volume24h":"3029529","marketCap":"27669201"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.32039","time":30},{"chainId":"metis","name":"METIS","nameFa":"متیس دائو","withdrawMinFee":"0.04","time":5}]},{"baseAsset":"ELON","quoteAsset":"USDT","symbolName":"ELON","longEnName":"Dogelon Mars","longFaName":"دوج ایلان مارس","createdAt":"2025-02-25T10:17:27.154Z","id":"cm43t74jr004x0hrmgjv58vxk","price":"0.00000002721","priceTMN":"0.007342","sparkline":{"data":[[1792846800000,0.0074197],[1792850400000,0.0073123],[1792854000000,0.0072392],[1792857600000,0.0072802],[1792861200000,0.0073063],[1792864800000,0.0072855],[1792868400000,0.0073085],[1792872000000,0.0073258],[1792875600000,0.0072646],[1792879200000,0.0072638],[1792882800000,0.0073086],[1792886400000,0.007322],[1792890000000,0.0073054],[1792893600000,0.0073789],[1792897200000,0.0073202],[1792900800000,0.0073472],[1792904400000,0.0073355],[1792908000000,0.0072368],[1792911600000,0.0072403],[1792915200000,0.007311],[1792918800000,0.0073117],[1792922400000,0.0073098],[1792926000000,0.0073404],[1792929600000,0.0073428]],"change":-0.0000076,"percentage":-0.1,"isPositive":false,"usdt":{"data":[[1792846800000,2.76e-8],[1792850400000,2.719e-8],[1792854000000,2.691e-8],[1792857600000,2.709e-8],[1792861200000,2.72e-8],[1792864800000,2.719e-8],[1792868400000,2.739e-8],[1792872000000,2.745e-8],[1792875600000,2.722e-8],[1792879200000,2.721e-8],[1792882800000,2.738e-8],[1792886400000,2.743e-8],[1792890000000,2.738e-8],[1792893600000,2.765e-8],[1792897200000,2.743e-8],[1792900800000,2.753e-8],[1792904400000,2.75e-8],[1792908000000,2.713e-8],[1792911600000,2.712e-8],[1792915200000,2.718e-8],[1792918800000,2.715e-8],[1792922400000,2.71e-8],[1792926000000,2.72e-8],[1792929600000,2.721e-8]],"change":-1.2e-10,"percentage":-0.44,"isPositive":false}},"market":{"rank":689,"totalSupply":"1000000000000000","maxSupply":"1000000000000000","circulatingSupply":"1000000000000000","volume24hBase":null,"high24h":"0.00000002774","low24h":"0.0000000266","volume24h":"1303925","marketCap":"27049875"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"50000000","time":30}]},{"baseAsset":"FLIP","quoteAsset":"USDT","symbolName":"FLIP","longEnName":"Chainflip","longFaName":"فلیپ","createdAt":"2025-02-25T10:17:27.148Z","id":"cm43t74jq003y0hrmabkvev59","price":"0.3044","priceTMN":"82152","sparkline":{"data":[[1792846800000,81940],[1792850400000,82114],[1792854000000,82216],[1792857600000,82187],[1792861200000,82150],[1792864800000,81845],[1792868400000,81580],[1792872000000,81676],[1792875600000,81954],[1792879200000,82064],[1792882800000,81978],[1792886400000,81798],[1792890000000,81978],[1792893600000,81380],[1792897200000,80881],[1792900800000,80846],[1792904400000,80863],[1792908000000,81756],[1792911600000,81595],[1792915200000,82594],[1792918800000,81751],[1792922400000,81805],[1792926000000,82043],[1792929600000,82152]],"change":131,"percentage":0.16,"isPositive":true,"usdt":{"data":[[1792846800000,0.3048],[1792850400000,0.3053],[1792854000000,0.3056],[1792857600000,0.3059],[1792861200000,0.3058],[1792864800000,0.3055],[1792868400000,0.3059],[1792872000000,0.3061],[1792875600000,0.307],[1792879200000,0.3074],[1792882800000,0.3071],[1792886400000,0.3064],[1792890000000,0.3072],[1792893600000,0.305],[1792897200000,0.3031],[1792900800000,0.303],[1792904400000,0.3032],[1792908000000,0.3065],[1792911600000,0.3056],[1792915200000,0.307],[1792918800000,0.3035],[1792922400000,0.3033],[1792926000000,0.304],[1792929600000,0.3044]],"change":-0.0005,"percentage":-0.16,"isPositive":false}},"market":{"rank":692,"totalSupply":"87652543.0372858","maxSupply":null,"circulatingSupply":"87652543.0372858","volume24hBase":null,"high24h":"0.3093","low24h":"0.2972","volume24h":"90898","marketCap":"26836907"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"8","time":30}]},{"baseAsset":"CTSI","quoteAsset":"USDT","symbolName":"CTSI","longEnName":"Cartesi","longFaName":"کارتسی","createdAt":"2025-02-25T10:17:27.128Z","id":"cm43t74jq00240hrm11p7ek74","price":"0.0281","priceTMN":"7596","sparkline":{"data":[[1792846800000,7678],[1792850400000,7596],[1792854000000,7572],[1792857600000,7573],[1792861200000,7561],[1792864800000,7517],[1792868400000,7486],[1792872000000,7581],[1792875600000,7534],[1792879200000,7550],[1792882800000,7588],[1792886400000,7693],[1792890000000,7526],[1792893600000,7502],[1792897200000,7510],[1792900800000,7500],[1792904400000,7480],[1792908000000,7446],[1792911600000,7531],[1792915200000,7490],[1792918800000,7500],[1792922400000,7560],[1792926000000,7595],[1792929600000,7596]],"change":-131,"percentage":-1.7,"isPositive":false,"usdt":{"data":[[1792846800000,0.0286],[1792850400000,0.0282],[1792854000000,0.0281],[1792857600000,0.0282],[1792861200000,0.0281],[1792864800000,0.0281],[1792868400000,0.0281],[1792872000000,0.0284],[1792875600000,0.0282],[1792879200000,0.0283],[1792882800000,0.0284],[1792886400000,0.0288],[1792890000000,0.0282],[1792893600000,0.0281],[1792897200000,0.0281],[1792900800000,0.0281],[1792904400000,0.028],[1792908000000,0.0279],[1792911600000,0.0282],[1792915200000,0.0278],[1792918800000,0.0278],[1792922400000,0.028],[1792926000000,0.0281],[1792929600000,0.0281]],"change":-0.0006,"percentage":-2.09,"isPositive":false}},"market":{"rank":693,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"954576155.3982263","volume24hBase":null,"high24h":"0.0292","low24h":"0.0275","volume24h":"2127994","marketCap":"26780556"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"45","time":30}]},{"baseAsset":"FLUX","quoteAsset":"USDT","symbolName":"FLUX","longEnName":"Flux","longFaName":"فلاکس","createdAt":"2025-02-25T10:17:27.135Z","id":"cm43t74jq002t0hrm56nvaciv","price":"0.0638","priceTMN":"17218","sparkline":{"data":[[1792846800000,17675],[1792850400000,17463],[1792854000000,17207],[1792857600000,17260],[1792861200000,17283],[1792864800000,17291],[1792868400000,17162],[1792872000000,17275],[1792875600000,17368],[1792879200000,17360],[1792882800000,17494],[1792886400000,17575],[1792890000000,17407],[1792893600000,17300],[1792897200000,17327],[1792900800000,17462],[1792904400000,17347],[1792908000000,17215],[1792911600000,17176],[1792915200000,17051],[1792918800000,17193],[1792922400000,17134],[1792926000000,17250],[1792929600000,17218]],"change":-599,"percentage":-3.36,"isPositive":false,"usdt":{"data":[[1792846800000,0.0657],[1792850400000,0.0649],[1792854000000,0.064],[1792857600000,0.0642],[1792861200000,0.0643],[1792864800000,0.0645],[1792868400000,0.0643],[1792872000000,0.0647],[1792875600000,0.0651],[1792879200000,0.065],[1792882800000,0.0655],[1792886400000,0.0658],[1792890000000,0.0652],[1792893600000,0.0648],[1792897200000,0.0649],[1792900800000,0.0654],[1792904400000,0.065],[1792908000000,0.0645],[1792911600000,0.0643],[1792915200000,0.0634],[1792918800000,0.0638],[1792922400000,0.0635],[1792926000000,0.0639],[1792929600000,0.0638]],"change":-0.0024,"percentage":-3.63,"isPositive":false}},"market":{"rank":696,"totalSupply":"422569782.4991484","maxSupply":"440000000","circulatingSupply":"422514594.4991484","volume24hBase":null,"high24h":"0.0663","low24h":"0.0632","volume24h":"4111128","marketCap":"26636008"},"blockchains":[{"chainId":"flux","name":"FLUX","nameFa":"فلاکس","withdrawMinFee":"2.52","time":5}]},{"baseAsset":"ILV","quoteAsset":"USDT","symbolName":"ILV","longEnName":"Illuvium","longFaName":"ایلوویوم","createdAt":"2025-02-25T10:17:27.147Z","id":"cm43t74jq003q0hrm22nk3vez","price":"3.097","priceTMN":"835674","sparkline":{"data":[[1792846800000,848431],[1792850400000,834930],[1792854000000,823702],[1792857600000,832286],[1792861200000,826902],[1792864800000,830825],[1792868400000,827495],[1792872000000,834783],[1792875600000,832927],[1792879200000,833115],[1792882800000,839286],[1792886400000,856727],[1792890000000,840858],[1792893600000,836915],[1792897200000,841877],[1792900800000,845365],[1792904400000,837582],[1792908000000,830964],[1792911600000,831328],[1792915200000,830160],[1792918800000,833921],[1792922400000,829595],[1792926000000,836303],[1792929600000,835674]],"change":-19226,"percentage":-2.25,"isPositive":false,"usdt":{"data":[[1792846800000,3.156],[1792850400000,3.105],[1792854000000,3.062],[1792857600000,3.097],[1792861200000,3.078],[1792864800000,3.101],[1792868400000,3.101],[1792872000000,3.128],[1792875600000,3.12],[1792879200000,3.121],[1792882800000,3.144],[1792886400000,3.21],[1792890000000,3.151],[1792893600000,3.137],[1792897200000,3.155],[1792900800000,3.168],[1792904400000,3.14],[1792908000000,3.115],[1792911600000,3.114],[1792915200000,3.086],[1792918800000,3.096],[1792922400000,3.076],[1792926000000,3.099],[1792929600000,3.097]],"change":-0.081,"percentage":-2.55,"isPositive":false}},"market":{"rank":719,"totalSupply":"9596751.26703825","maxSupply":null,"circulatingSupply":"8287476.514835947","volume24hBase":null,"high24h":"3.217","low24h":"3.016","volume24h":"2924388","marketCap":"25497463"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.35","time":30}]},{"baseAsset":"KNC","quoteAsset":"USDT","symbolName":"KNC","longEnName":"Kyber Network Crystal","longFaName":"کایبر نتورک کریستال","createdAt":"2025-02-25T10:17:27.134Z","id":"cm43t74jq002n0hrm3cbtdrck","price":"0.1205","priceTMN":"32525","sparkline":{"data":[[1792846800000,33214],[1792850400000,33039],[1792854000000,32529],[1792857600000,32682],[1792861200000,32460],[1792864800000,32482],[1792868400000,32456],[1792872000000,32511],[1792875600000,32520],[1792879200000,32493],[1792882800000,32681],[1792886400000,33405],[1792890000000,32696],[1792893600000,32588],[1792897200000,32481],[1792900800000,32564],[1792904400000,32476],[1792908000000,32311],[1792911600000,32259],[1792915200000,32403],[1792918800000,32520],[1792922400000,32532],[1792926000000,32525],[1792929600000,32525]],"change":-1109,"percentage":-3.3,"isPositive":false,"usdt":{"data":[[1792846800000,0.1235],[1792850400000,0.1229],[1792854000000,0.1209],[1792857600000,0.1216],[1792861200000,0.1208],[1792864800000,0.1212],[1792868400000,0.1216],[1792872000000,0.1218],[1792875600000,0.1218],[1792879200000,0.1217],[1792882800000,0.1224],[1792886400000,0.1251],[1792890000000,0.1225],[1792893600000,0.1221],[1792897200000,0.1217],[1792900800000,0.122],[1792904400000,0.1218],[1792908000000,0.1211],[1792911600000,0.1208],[1792915200000,0.1205],[1792918800000,0.1207],[1792922400000,0.1206],[1792926000000,0.1205],[1792929600000,0.1205]],"change":-0.0045,"percentage":-3.6,"isPositive":false}},"market":{"rank":725,"totalSupply":"241052860.64774823","maxSupply":"252301550","circulatingSupply":"209289775.56428304","volume24hBase":null,"high24h":"0.1257","low24h":"0.1194","volume24h":"1690582","marketCap":"25131092"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"11.1","time":30}]},{"baseAsset":"MANTRA","quoteAsset":"USDT","symbolName":"MANTRA","longEnName":"MANTRA","longFaName":"MANTRA","createdAt":"2025-02-25T10:17:27.164Z","id":"MANTRA","price":"0.00376","priceTMN":"1015.1","sparkline":{"data":[[1792846800000,1035.4],[1792850400000,1027.4],[1792854000000,1014.3],[1792857600000,1023.9],[1792861200000,1021],[1792864800000,1021.2],[1792868400000,1016.8],[1792872000000,1019.5],[1792875600000,1025.2],[1792879200000,1025.2],[1792882800000,1030],[1792886400000,1035.9],[1792890000000,1048.9],[1792893600000,1032.8],[1792897200000,1040.9],[1792900800000,1035.6],[1792904400000,1032.4],[1792908000000,1024.5],[1792911600000,1082.6],[1792915200000,1019.6],[1792918800000,1018.2],[1792922400000,1021.3],[1792926000000,1015],[1792929600000,1015]],"change":-28.7,"percentage":-2.75,"isPositive":false,"usdt":{"data":[[1792846800000,0.00385],[1792850400000,0.00382],[1792854000000,0.00377],[1792857600000,0.00381],[1792861200000,0.0038],[1792864800000,0.00381],[1792868400000,0.00381],[1792872000000,0.00382],[1792875600000,0.00384],[1792879200000,0.00384],[1792882800000,0.00386],[1792886400000,0.00388],[1792890000000,0.00393],[1792893600000,0.00387],[1792897200000,0.0039],[1792900800000,0.00388],[1792904400000,0.00387],[1792908000000,0.00384],[1792911600000,0.00405],[1792915200000,0.00379],[1792918800000,0.00378],[1792922400000,0.00379],[1792926000000,0.00376],[1792929600000,0.00376]],"change":-0.00012,"percentage":-3.09,"isPositive":false}},"market":{"rank":727,"totalSupply":"8298338565.18619","maxSupply":"10000000000","circulatingSupply":"6722614795.941704","volume24hBase":null,"high24h":"0.00407","low24h":"0.00372","volume24h":"3121456","marketCap":"25097789"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.6","time":30}]},{"baseAsset":"SKL","quoteAsset":"USDT","symbolName":"SKL","longEnName":"SKALE Network","longFaName":"اسکیل نتورک","createdAt":"2025-02-25T10:17:27.151Z","id":"cm43t74jr004d0hrm88k21rau","price":"0.00396","priceTMN":"1065.7","sparkline":{"data":[[1792846800000,1089.1],[1792850400000,1081.3],[1792854000000,1060],[1792857600000,1066.9],[1792861200000,1061.3],[1792864800000,1077.3],[1792868400000,1064.6],[1792872000000,1073],[1792875600000,1073.3],[1792879200000,1073.3],[1792882800000,1086.7],[1792886400000,1100.1],[1792890000000,1080.9],[1792893600000,1075.5],[1792897200000,1075.5],[1792900800000,1078.3],[1792904400000,1075.1],[1792908000000,1072.6],[1792911600000,1070.8],[1792915200000,1065.4],[1792918800000,1065.7]],"change":-18.5,"percentage":-1.71,"isPositive":false,"usdt":{"data":[[1792846800000,0.00405],[1792850400000,0.00402],[1792854000000,0.00394],[1792857600000,0.00397],[1792861200000,0.00395],[1792864800000,0.00402],[1792868400000,0.00399],[1792872000000,0.00402],[1792875600000,0.00402],[1792879200000,0.00402],[1792882800000,0.00407],[1792886400000,0.00412],[1792890000000,0.00405],[1792893600000,0.00403],[1792897200000,0.00403],[1792900800000,0.00404],[1792904400000,0.00403],[1792908000000,0.00402],[1792911600000,0.00401],[1792915200000,0.00396],[1792918800000,0.00396]],"change":-0.00007,"percentage":-1.74,"isPositive":false}},"market":{"rank":729,"totalSupply":"6422208000.402468","maxSupply":"7000000000","circulatingSupply":"6094019337","volume24hBase":null,"high24h":"0.00415","low24h":"0.0039","volume24h":"4498001","marketCap":"25023816"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"210","time":30}]},{"baseAsset":"GTC","quoteAsset":"USDT","symbolName":"GTC","longEnName":"Gitcoin","longFaName":"گیت کوین","createdAt":"2025-02-25T10:17:27.150Z","id":"cm43t74jq004a0hrm77nudg9c","price":"0.2644","priceTMN":"71344","sparkline":{"data":[[1792846800000,71347],[1792850400000,71801],[1792854000000,71689],[1792857600000,72467],[1792861200000,70727],[1792864800000,69348],[1792868400000,69098],[1792872000000,68711],[1792875600000,67172],[1792879200000,66542],[1792882800000,66325],[1792886400000,68887],[1792890000000,78295],[1792893600000,76710],[1792897200000,68465],[1792900800000,67171],[1792904400000,67361],[1792908000000,70239],[1792911600000,67014],[1792915200000,68089],[1792918800000,69556],[1792922400000,72450],[1792926000000,71423],[1792929600000,71344]],"change":2214,"percentage":3.2,"isPositive":true,"usdt":{"data":[[1792846800000,0.2654],[1792850400000,0.267],[1792854000000,0.2665],[1792857600000,0.2697],[1792861200000,0.2633],[1792864800000,0.2588],[1792868400000,0.2591],[1792872000000,0.2575],[1792875600000,0.2517],[1792879200000,0.2493],[1792882800000,0.2485],[1792886400000,0.2581],[1792890000000,0.2934],[1792893600000,0.2875],[1792897200000,0.2566],[1792900800000,0.2517],[1792904400000,0.2525],[1792908000000,0.2633],[1792911600000,0.251],[1792915200000,0.2531],[1792918800000,0.2582],[1792922400000,0.2686],[1792926000000,0.2647],[1792929600000,0.2644]],"change":0.0074,"percentage":2.88,"isPositive":true}},"market":{"rank":761,"totalSupply":"100000000","maxSupply":"100000000","circulatingSupply":"87491501.9042429","volume24hBase":null,"high24h":"0.3127","low24h":"0.245","volume24h":"59770981","marketCap":"22903702"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"21","time":30}]},{"baseAsset":"DODO","quoteAsset":"USDT","symbolName":"DODO","longEnName":"DODO","longFaName":"دودو","createdAt":"2025-02-25T10:17:27.150Z","id":"cm43t74jq004b0hrmcl58a87d","price":"0.02273","priceTMN":"6132.9","sparkline":{"data":[[1792846800000,5936.1],[1792850400000,5987.5],[1792854000000,5922.2],[1792857600000,5874.6],[1792861200000,5923.2],[1792864800000,5922.2],[1792868400000,5907.1],[1792872000000,5896.1],[1792875600000,5923.8],[1792879200000,5929.7],[1792882800000,5922.5],[1792886400000,5919.8],[1792890000000,5954.7],[1792893600000,6005.1],[1792897200000,6026],[1792900800000,6019.2],[1792904400000,6011.9],[1792908000000,6007.7],[1792911600000,6050],[1792915200000,6137.8],[1792918800000,6107.9],[1792922400000,6137.1],[1792926000000,6133.2],[1792929600000,6132.9]],"change":190.2,"percentage":3.2,"isPositive":true,"usdt":{"data":[[1792846800000,0.02208],[1792850400000,0.02226],[1792854000000,0.02201],[1792857600000,0.02186],[1792861200000,0.02205],[1792864800000,0.0221],[1792868400000,0.02214],[1792872000000,0.02209],[1792875600000,0.02219],[1792879200000,0.02221],[1792882800000,0.02219],[1792886400000,0.02218],[1792890000000,0.02232],[1792893600000,0.02251],[1792897200000,0.02258],[1792900800000,0.02256],[1792904400000,0.02254],[1792908000000,0.02252],[1792911600000,0.02266],[1792915200000,0.02282],[1792918800000,0.02268],[1792922400000,0.02275],[1792926000000,0.02273],[1792929600000,0.02273]],"change":0.00064,"percentage":2.9,"isPositive":true}},"market":{"rank":769,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"1000000000","volume24hBase":null,"high24h":"0.02287","low24h":"0.02181","volume24h":"9742820","marketCap":"22667359"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"50","time":30}]},{"baseAsset":"BLUR","quoteAsset":"USDT","symbolName":"BLUR","longEnName":"Blur","longFaName":"بلر","createdAt":"2025-02-25T10:17:27.147Z","id":"cm43t74jq003p0hrmdz576e5j","price":"0.00775","priceTMN":"2092","sparkline":{"data":[[1792846800000,2170.1],[1792850400000,2139.6],[1792854000000,2109.3],[1792857600000,2118.4],[1792861200000,2105.9],[1792864800000,2119.6],[1792868400000,2097],[1792872000000,2109.2],[1792875600000,2108.9],[1792879200000,2114.3],[1792882800000,2115.9],[1792886400000,2139.8],[1792890000000,2132.6],[1792893600000,2128],[1792897200000,2115.7],[1792900800000,2118],[1792904400000,2102.8],[1792908000000,2082.9],[1792911600000,2130.9],[1792915200000,2093.4],[1792918800000,2114.3],[1792922400000,2100.3],[1792926000000,2092.6],[1792929600000,2092]],"change":-107.7,"percentage":-4.9,"isPositive":false,"usdt":{"data":[[1792846800000,0.00807],[1792850400000,0.00796],[1792854000000,0.00784],[1792857600000,0.00788],[1792861200000,0.00784],[1792864800000,0.00791],[1792868400000,0.00786],[1792872000000,0.0079],[1792875600000,0.0079],[1792879200000,0.00792],[1792882800000,0.00793],[1792886400000,0.00802],[1792890000000,0.00799],[1792893600000,0.00798],[1792897200000,0.00793],[1792900800000,0.00794],[1792904400000,0.00788],[1792908000000,0.00781],[1792911600000,0.00798],[1792915200000,0.00778],[1792918800000,0.00785],[1792922400000,0.00779],[1792926000000,0.00775],[1792929600000,0.00775]],"change":-0.00043,"percentage":-5.26,"isPositive":false}},"market":{"rank":773,"totalSupply":"3000000000","maxSupply":"3000000000","circulatingSupply":"2917590255.7077627","volume24hBase":null,"high24h":"0.00822","low24h":"0.00765","volume24h":"9168971","marketCap":"22308859"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"50","time":30}]},{"baseAsset":"RVN","quoteAsset":"USDT","symbolName":"RVN","longEnName":"Ravencoin","longFaName":"ریون کوین","createdAt":"2025-02-25T10:17:27.134Z","id":"cm43t74jq002q0hrm1wkd8opb","price":"0.00234","priceTMN":"624.8","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":778,"totalSupply":"16529424825.412674","maxSupply":"21000000000","circulatingSupply":"16529424825.412674","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"1875326","marketCap":"22035206"},"blockchains":[{"chainId":"rvn","name":"RVN","nameFa":"ریون کوین","withdrawMinFee":"150","time":5}]},{"baseAsset":"TNSR","quoteAsset":"USDT","symbolName":"TNSR","longEnName":"Tensor","longFaName":"تنسور","createdAt":"2026-05-24T11:00:42.766Z","id":"TNSR","price":"0.0295","priceTMN":"7924","sparkline":{"data":[[1792846800000,8216],[1792850400000,8110],[1792854000000,7950],[1792857600000,8103],[1792861200000,7994],[1792864800000,8053],[1792868400000,8020],[1792872000000,8074],[1792875600000,8157],[1792879200000,8103],[1792882800000,8157],[1792886400000,8157],[1792890000000,8127],[1792893600000,8073],[1792897200000,8127],[1792900800000,8074],[1792904400000,8043],[1792908000000,8017],[1792911600000,7984],[1792915200000,7923],[1792918800000,7924]],"change":-322,"percentage":-3.9,"isPositive":false,"usdt":{"data":[[1792846800000,0.0306],[1792850400000,0.0302],[1792854000000,0.0296],[1792857600000,0.0302],[1792861200000,0.0298],[1792864800000,0.0301],[1792868400000,0.0301],[1792872000000,0.0303],[1792875600000,0.0306],[1792879200000,0.0304],[1792882800000,0.0306],[1792886400000,0.0306],[1792890000000,0.0305],[1792893600000,0.0303],[1792897200000,0.0305],[1792900800000,0.0303],[1792904400000,0.0302],[1792908000000,0.0301],[1792911600000,0.0299],[1792915200000,0.0295],[1792918800000,0.0295]],"change":-0.0012,"percentage":-3.91,"isPositive":false}},"market":{"rank":783,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"743088205.2624216","volume24hBase":null,"high24h":"0.0309","low24h":"0.0293","volume24h":"3619229","marketCap":"21912317"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"60","time":5}]},{"baseAsset":"GMT","quoteAsset":"USDT","symbolName":"GMT","longEnName":"STEPN","longFaName":"استپن","createdAt":"2025-02-25T10:17:27.133Z","id":"cm43t74jq002i0hrm7yxcfheh","price":"0.00698","priceTMN":"1884.3","sparkline":{"data":[[1792846800000,1891.8],[1792850400000,1870.7],[1792854000000,1871.3],[1792857600000,1882.6],[1792861200000,1866.1],[1792864800000,1877.3],[1792868400000,1869.1],[1792872000000,1885.8],[1792875600000,1888.9],[1792879200000,1878.2],[1792882800000,1891.6],[1792886400000,1934.5],[1792890000000,1893.6],[1792893600000,1901.7],[1792897200000,1888.2],[1792900800000,1904.5],[1792904400000,1874.1],[1792908000000,1879.7],[1792911600000,1876.8],[1792915200000,1868.5],[1792918800000,1876.3],[1792922400000,1867.9],[1792926000000,1884.2],[1792929600000,1884.3]],"change":-11,"percentage":-0.58,"isPositive":false,"usdt":{"data":[[1792846800000,0.00704],[1792850400000,0.00696],[1792854000000,0.00696],[1792857600000,0.00701],[1792861200000,0.00695],[1792864800000,0.00701],[1792868400000,0.00701],[1792872000000,0.00707],[1792875600000,0.00708],[1792879200000,0.00704],[1792882800000,0.00709],[1792886400000,0.00725],[1792890000000,0.0071],[1792893600000,0.00713],[1792897200000,0.00708],[1792900800000,0.00714],[1792904400000,0.00703],[1792908000000,0.00705],[1792911600000,0.00703],[1792915200000,0.00695],[1792918800000,0.00697],[1792922400000,0.00693],[1792926000000,0.00698],[1792929600000,0.00698]],"change":-0.00007,"percentage":-0.99,"isPositive":false}},"market":{"rank":789,"totalSupply":"5073850155.102167","maxSupply":"6000000000","circulatingSupply":"3111400155","volume24hBase":null,"high24h":"0.00734","low24h":"0.00685","volume24h":"6655079","marketCap":"21496335"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"6","time":5},{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"24","time":5}]},{"baseAsset":"AUDIO","quoteAsset":"USDT","symbolName":"AUDIO","longEnName":"Audius","longFaName":"آدیو","createdAt":"2025-02-25T10:17:27.123Z","id":"cm43t74jq001y0hrm31f3ertn","price":"0.01308","priceTMN":"2938.8","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":791,"totalSupply":"1466723736.6454525","maxSupply":null,"circulatingSupply":"1466723736","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"2432592","marketCap":"21418265"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"77","time":30}]},{"baseAsset":"USUAL","quoteAsset":"USDT","symbolName":"USUAL","longEnName":"Usual","longFaName":"یوژوال","createdAt":"2025-02-25T10:17:27.166Z","id":"q6x6zkqgs1kzeyd6dzrdopnt","price":"0.0102","priceTMN":"2749.5","sparkline":{"data":[[1792846800000,2745],[1792850400000,2712.5],[1792854000000,2674.5],[1792857600000,2695.7],[1792861200000,2697.8],[1792864800000,2714.6],[1792868400000,2709.1],[1792872000000,2718.1],[1792875600000,2742.7],[1792879200000,2751.3],[1792882800000,2750.2],[1792886400000,2744.9],[1792890000000,2789.4],[1792893600000,2764.2],[1792897200000,2757],[1792900800000,2750.2],[1792904400000,2739.8],[1792908000000,2735],[1792911600000,2804],[1792915200000,2744.5],[1792918800000,2749.5]],"change":11.8,"percentage":0.43,"isPositive":true,"usdt":{"data":[[1792846800000,0.01021],[1792850400000,0.01009],[1792854000000,0.00994],[1792857600000,0.01003],[1792861200000,0.01004],[1792864800000,0.01013],[1792868400000,0.01015],[1792872000000,0.01019],[1792875600000,0.01028],[1792879200000,0.01031],[1792882800000,0.0103],[1792886400000,0.01028],[1792890000000,0.01045],[1792893600000,0.01036],[1792897200000,0.01033],[1792900800000,0.01031],[1792904400000,0.01027],[1792908000000,0.01025],[1792911600000,0.0105],[1792915200000,0.0102],[1792918800000,0.0102]],"change":0.00002,"percentage":0.2,"isPositive":true}},"market":{"rank":812,"totalSupply":"1982269904.7464268","maxSupply":"3000000000","circulatingSupply":"1974734123.6891396","volume24hBase":null,"high24h":"0.01062","low24h":"0.00988","volume24h":"2408465","marketCap":"20210489"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"34","time":30}]},{"baseAsset":"BIGTIME","quoteAsset":"USDT","symbolName":"BIGTIME","longEnName":"Big Time","longFaName":"بیگ تایم","createdAt":"2025-02-25T10:17:27.145Z","id":"cm43t74jq003g0hrmczanas2g","price":"0.00684","priceTMN":"1845.5","sparkline":{"data":[[1792846800000,1933.1],[1792850400000,1878.8],[1792854000000,1812.6],[1792857600000,1819.5],[1792861200000,1849.9],[1792864800000,1854.4],[1792868400000,1842],[1792872000000,1874.5],[1792875600000,1888.9],[1792879200000,1899.7],[1792882800000,1880.6],[1792886400000,1863.2],[1792890000000,1829.2],[1792893600000,1818.5],[1792897200000,1863.3],[1792900800000,1858.9],[1792904400000,1836.6],[1792908000000,1812.1],[1792911600000,1811.3],[1792915200000,1845],[1792918800000,1891.2],[1792922400000,1865.2],[1792926000000,1850.1],[1792929600000,1845.5]],"change":-113,"percentage":-5.77,"isPositive":false,"usdt":{"data":[[1792846800000,0.00719],[1792850400000,0.00699],[1792854000000,0.00674],[1792857600000,0.00677],[1792861200000,0.00689],[1792864800000,0.00692],[1792868400000,0.0069],[1792872000000,0.00702],[1792875600000,0.00708],[1792879200000,0.00712],[1792882800000,0.00705],[1792886400000,0.00698],[1792890000000,0.00686],[1792893600000,0.00682],[1792897200000,0.00698],[1792900800000,0.00697],[1792904400000,0.00689],[1792908000000,0.00679],[1792911600000,0.00678],[1792915200000,0.00686],[1792918800000,0.00702],[1792922400000,0.00692],[1792926000000,0.00686],[1792929600000,0.00684]],"change":-0.00044,"percentage":-6.04,"isPositive":false}},"market":{"rank":825,"totalSupply":"5000000000","maxSupply":"5000000000","circulatingSupply":"2904443594.8623066","volume24hBase":null,"high24h":"0.00843","low24h":"0.00653","volume24h":"22086396","marketCap":"19865399"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"83","time":30}]},{"baseAsset":"ONE","quoteAsset":"USDT","symbolName":"ONE","longEnName":"Harmony","longFaName":"هارمونی","createdAt":"2025-02-25T10:17:27.118Z","id":"cm43t74jq001i0hrm37d7099f","price":"0.0013","priceTMN":"349.73","sparkline":{"data":[[1792846800000,363.22],[1792850400000,357.37],[1792854000000,354.25],[1792857600000,356.54],[1792861200000,355.93],[1792864800000,360.1],[1792868400000,356.82],[1792872000000,358.38],[1792875600000,355.52],[1792879200000,353.91],[1792882800000,354.44],[1792886400000,356.86],[1792890000000,356.73],[1792893600000,353.78],[1792897200000,355.39],[1792900800000,354.34],[1792904400000,352.57],[1792908000000,350.99],[1792911600000,350.77],[1792915200000,349.63],[1792918800000,349.73]],"change":-16.35,"percentage":-4.47,"isPositive":false,"usdt":{"data":[[1792846800000,0.001351],[1792850400000,0.001329],[1792854000000,0.001317],[1792857600000,0.001327],[1792861200000,0.001325],[1792864800000,0.001344],[1792868400000,0.001338],[1792872000000,0.001343],[1792875600000,0.001332],[1792879200000,0.001326],[1792882800000,0.001328],[1792886400000,0.001337],[1792890000000,0.001337],[1792893600000,0.001326],[1792897200000,0.001332],[1792900800000,0.001328],[1792904400000,0.001322],[1792908000000,0.001316],[1792911600000,0.001314],[1792915200000,0.0013],[1792918800000,0.0013]],"change":-0.000061,"percentage":-4.48,"isPositive":false}},"market":{"rank":847,"totalSupply":"14870212769.762915","maxSupply":null,"circulatingSupply":"14870211425.762915","volume24hBase":null,"high24h":"0.001368","low24h":"0.001296","volume24h":"1875980","marketCap":"19227097"},"blockchains":[{"chainId":"one","name":"ONE","nameFa":"هارمونی","withdrawMinFee":"140","time":5}]},{"baseAsset":"CELR","quoteAsset":"USDT","symbolName":"CELR","longEnName":"Celer Network","longFaName":"سلر نتورک","createdAt":"2025-02-25T10:17:27.132Z","id":"cm43t74jq002h0hrm8qx883ka","price":"0.00244","priceTMN":"659.1","sparkline":{"data":[[1792846800000,667.6],[1792850400000,659.6],[1792854000000,651.7],[1792857600000,656.4],[1792861200000,653.5],[1792864800000,659.8],[1792868400000,654.5],[1792872000000,659.9],[1792875600000,662.7],[1792879200000,660.1],[1792882800000,662.7],[1792886400000,668.1],[1792890000000,670.5],[1792893600000,659.8],[1792897200000,659.8],[1792900800000,670.6],[1792904400000,664.9],[1792908000000,659.6],[1792911600000,660.2],[1792915200000,654.4],[1792918800000,657.9],[1792922400000,656.1],[1792926000000,659.2],[1792929600000,659.1]],"change":-14.1,"percentage":-2.09,"isPositive":false,"usdt":{"data":[[1792846800000,0.00248],[1792850400000,0.00245],[1792854000000,0.00242],[1792857600000,0.00244],[1792861200000,0.00243],[1792864800000,0.00246],[1792868400000,0.00245],[1792872000000,0.00247],[1792875600000,0.00248],[1792879200000,0.00247],[1792882800000,0.00248],[1792886400000,0.0025],[1792890000000,0.00251],[1792893600000,0.00247],[1792897200000,0.00247],[1792900800000,0.00251],[1792904400000,0.00249],[1792908000000,0.00247],[1792911600000,0.00247],[1792915200000,0.00243],[1792918800000,0.00244],[1792922400000,0.00243],[1792926000000,0.00244],[1792929600000,0.00244]],"change":-0.00006,"percentage":-2.4,"isPositive":false}},"market":{"rank":848,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"7917424106.9911995","volume24hBase":null,"high24h":"0.00252","low24h":"0.0024","volume24h":"2437412","marketCap":"19187263"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"550","time":30}]},{"baseAsset":"SLP","quoteAsset":"USDT","symbolName":"SLP","longEnName":"Smooth Love Potion","longFaName":"اس ال پی","createdAt":"2025-02-25T10:17:27.115Z","id":"cm43t74jq00150hrm0hakcynd","price":"0.000526","priceTMN":"141.45","sparkline":{"data":[[1792846800000,146.06],[1792850400000,144.62],[1792854000000,141.97],[1792857600000,143.16],[1792861200000,141.78],[1792864800000,142.47],[1792868400000,142.62],[1792872000000,144.05],[1792875600000,143.82],[1792879200000,144.89],[1792882800000,145.16],[1792886400000,145.96],[1792890000000,145.11],[1792893600000,144.57],[1792897200000,144.3],[1792900800000,144.31],[1792904400000,143.17],[1792908000000,142.09],[1792911600000,141.7],[1792915200000,141.42],[1792918800000,141.45]],"change":-5.09,"percentage":-3.47,"isPositive":false,"usdt":{"data":[[1792846800000,0.000543],[1792850400000,0.000538],[1792854000000,0.000528],[1792857600000,0.000533],[1792861200000,0.000528],[1792864800000,0.000532],[1792868400000,0.000535],[1792872000000,0.00054],[1792875600000,0.000539],[1792879200000,0.000543],[1792882800000,0.000544],[1792886400000,0.000547],[1792890000000,0.000544],[1792893600000,0.000542],[1792897200000,0.000541],[1792900800000,0.000541],[1792904400000,0.000537],[1792908000000,0.000533],[1792911600000,0.000531],[1792915200000,0.000526],[1792918800000,0.000526]],"change":-0.000019,"percentage":-3.49,"isPositive":false}},"market":{"rank":855,"totalSupply":"36198320576","maxSupply":null,"circulatingSupply":"36198320576","volume24hBase":null,"high24h":"0.000547","low24h":"0.000525","volume24h":"750936","marketCap":"18951568"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"2800","time":30}]},{"baseAsset":"CGPT","quoteAsset":"USDT","symbolName":"CGPT","longEnName":"ChainGPT","longFaName":"چین جی پی تی","createdAt":"2025-02-25T10:17:27.142Z","id":"cm43t74jq00330hrm5t1x36nb","price":"0.02023","priceTMN":"5460.7","sparkline":{"data":[[1792846800000,5623.2],[1792850400000,5571.2],[1792854000000,5505],[1792857600000,5536.1],[1792861200000,5498.3],[1792864800000,5540.9],[1792868400000,5501.9],[1792872000000,5557],[1792875600000,5566.2],[1792879200000,5553.3],[1792882800000,5583.9],[1792886400000,5580.9],[1792890000000,5545.9],[1792893600000,5517.5],[1792897200000,5525.3],[1792900800000,5496.1],[1792904400000,5453.1],[1792908000000,5435.2],[1792911600000,5449.7],[1792915200000,5428.5],[1792918800000,5460.1],[1792922400000,5420.2],[1792926000000,5461.1],[1792929600000,5460.7]],"change":-250.3,"percentage":-4.38,"isPositive":false,"usdt":{"data":[[1792846800000,0.02092],[1792850400000,0.02072],[1792854000000,0.02046],[1792857600000,0.0206],[1792861200000,0.02047],[1792864800000,0.02068],[1792868400000,0.02062],[1792872000000,0.02082],[1792875600000,0.02085],[1792879200000,0.0208],[1792882800000,0.02092],[1792886400000,0.02091],[1792890000000,0.02078],[1792893600000,0.02068],[1792897200000,0.02071],[1792900800000,0.0206],[1792904400000,0.02044],[1792908000000,0.02038],[1792911600000,0.02041],[1792915200000,0.02018],[1792918800000,0.02027],[1792922400000,0.02009],[1792926000000,0.02024],[1792929600000,0.02023]],"change":-0.001,"percentage":-4.71,"isPositive":false}},"market":{"rank":862,"totalSupply":"997766421","maxSupply":"1000000000","circulatingSupply":"932951646.1932433","volume24hBase":null,"high24h":"0.02123","low24h":"0.02003","volume24h":"1178928","marketCap":"18751188"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"25","time":5}]},{"baseAsset":"DOGS","quoteAsset":"USDT","symbolName":"DOGS","longEnName":"Dogs","longFaName":"داگز","createdAt":"2025-02-25T10:17:27.160Z","id":"cm43t74jr005m0hrm1a9o5tt6","price":"0.00003603","priceTMN":"9.7227","sparkline":{"data":[[1792846800000,9.7056],[1792850400000,9.5966],[1792854000000,9.316],[1792857600000,9.4128],[1792861200000,9.4519],[1792864800000,9.5228],[1792868400000,9.4662],[1792872000000,9.5791],[1792875600000,9.5976],[1792879200000,9.6861],[1792882800000,9.8133],[1792886400000,9.7881],[1792890000000,9.6772],[1792893600000,9.6585],[1792897200000,9.747],[1792900800000,9.7798],[1792904400000,9.6762],[1792908000000,9.6262],[1792911600000,9.6455],[1792915200000,9.6347],[1792918800000,9.7291],[1792922400000,9.6669],[1792926000000,9.7224],[1792929600000,9.7211]],"change":0.0084,"percentage":0.09,"isPositive":true,"usdt":{"data":[[1792846800000,0.0000361],[1792850400000,0.00003568],[1792854000000,0.00003463],[1792857600000,0.00003503],[1792861200000,0.00003518],[1792864800000,0.00003554],[1792868400000,0.00003549],[1792872000000,0.0000359],[1792875600000,0.00003596],[1792879200000,0.00003629],[1792882800000,0.00003676],[1792886400000,0.00003667],[1792890000000,0.00003627],[1792893600000,0.0000362],[1792897200000,0.00003653],[1792900800000,0.00003665],[1792904400000,0.00003628],[1792908000000,0.00003609],[1792911600000,0.00003613],[1792915200000,0.00003582],[1792918800000,0.00003613],[1792922400000,0.00003584],[1792926000000,0.00003603],[1792929600000,0.00003603]],"change":-9e-8,"percentage":-0.25,"isPositive":false}},"market":{"rank":865,"totalSupply":"550000000000","maxSupply":"550000000000","circulatingSupply":"516750000000","volume24hBase":null,"high24h":"0.00003689","low24h":"0.00003426","volume24h":"2853972","marketCap":"18493554"},"blockchains":[{"chainId":"ton","name":"TON","nameFa":"اوپن نتورک (تون)","withdrawMinFee":"10000","time":5}]},{"baseAsset":"CYBER","quoteAsset":"USDT","symbolName":"CYBER","longEnName":"CyberConnect","longFaName":"سایبر کانکت","createdAt":"2025-02-25T10:17:27.147Z","id":"cm43t74jq003n0hrm54c9d2vb","price":"0.304","priceTMN":"81913","sparkline":{"data":[[1792846800000,85670],[1792850400000,84071],[1792854000000,82408],[1792857600000,83460],[1792861200000,82825],[1792864800000,82847],[1792868400000,82267],[1792872000000,82888],[1792875600000,83446],[1792879200000,82909],[1792882800000,83446],[1792886400000,84519],[1792890000000,82342],[1792893600000,83147],[1792897200000,82879],[1792900800000,83152],[1792904400000,83115],[1792908000000,82319],[1792911600000,81587],[1792915200000,80848],[1792918800000,81225],[1792922400000,81333],[1792926000000,81653],[1792929600000,81913]],"change":-4064,"percentage":-4.73,"isPositive":false,"usdt":{"data":[[1792846800000,0.319],[1792850400000,0.313],[1792854000000,0.306],[1792857600000,0.311],[1792861200000,0.308],[1792864800000,0.309],[1792868400000,0.308],[1792872000000,0.311],[1792875600000,0.313],[1792879200000,0.311],[1792882800000,0.313],[1792886400000,0.317],[1792890000000,0.309],[1792893600000,0.312],[1792897200000,0.311],[1792900800000,0.312],[1792904400000,0.312],[1792908000000,0.309],[1792911600000,0.306],[1792915200000,0.301],[1792918800000,0.302],[1792922400000,0.302],[1792926000000,0.303],[1792929600000,0.304]],"change":-0.016,"percentage":-5,"isPositive":false}},"market":{"rank":867,"totalSupply":"100000000","maxSupply":"100000000","circulatingSupply":"61074734.21333333","volume24hBase":null,"high24h":"0.325","low24h":"0.299","volume24h":"8203097","marketCap":"18406671"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"4.9","time":30},{"chainId":"optimism","name":"OPTIMISM","nameFa":"آپتیمیزم","withdrawMinFee":"0.6","time":5}]},{"baseAsset":"TAIKO","quoteAsset":"USDT","symbolName":"TAIKO","longEnName":"Taiko","longFaName":"تایکو","createdAt":"2025-02-25T10:17:27.158Z","id":"cm43t74jr005k0hrm361v95q4","price":"0.078","priceTMN":"20987","sparkline":{"data":[[1792846800000,21223],[1792850400000,21258],[1792854000000,21066],[1792857600000,21689],[1792861200000,21629],[1792864800000,21545],[1792868400000,21472],[1792872000000,21701],[1792875600000,21865],[1792879200000,22007],[1792882800000,22289],[1792886400000,21599],[1792890000000,21457],[1792893600000,21519],[1792897200000,21760],[1792900800000,21756],[1792904400000,21529],[1792908000000,21398],[1792911600000,21175],[1792915200000,20956],[1792918800000,20987]],"change":-372,"percentage":-1.74,"isPositive":false,"usdt":{"data":[[1792846800000,0.0789],[1792850400000,0.079],[1792854000000,0.0783],[1792857600000,0.0807],[1792861200000,0.0805],[1792864800000,0.0804],[1792868400000,0.0805],[1792872000000,0.0813],[1792875600000,0.0819],[1792879200000,0.0824],[1792882800000,0.0835],[1792886400000,0.0809],[1792890000000,0.0804],[1792893600000,0.0806],[1792897200000,0.0816],[1792900800000,0.0815],[1792904400000,0.0807],[1792908000000,0.0802],[1792911600000,0.0793],[1792915200000,0.0779],[1792918800000,0.078]],"change":-0.0014,"percentage":-1.76,"isPositive":false}},"market":{"rank":900,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"219126917.39961305","volume24hBase":null,"high24h":"0.0835","low24h":"0.0774","volume24h":"3027504","marketCap":"17183318"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"9","time":30},{"chainId":"taiko","name":"Taiko","nameFa":"تایکو","withdrawMinFee":"0.9","time":5}]},{"baseAsset":"ARPA","quoteAsset":"USDT","symbolName":"ARPA","longEnName":"ARPA Chain","longFaName":"آرپا چین","createdAt":"2025-02-25T10:17:27.127Z","id":"cm43t74jq00230hrm6xvect69","price":"0.009804","priceTMN":"2645.82","sparkline":{"data":[[1792846800000,2671.83],[1792850400000,2627.57],[1792854000000,2598.01],[1792857600000,2622.52],[1792861200000,2616.81],[1792864800000,2632.73],[1792868400000,2616.87],[1792872000000,2636.59],[1792875600000,2640.02],[1792879200000,2635.46],[1792882800000,2644.72],[1792886400000,2675.76],[1792890000000,2663.68],[1792893600000,2633.64],[1792897200000,2654.27],[1792900800000,2647.25],[1792904400000,2633.1],[1792908000000,2611.54],[1792911600000,2618.38],[1792915200000,2636.77],[1792918800000,2629.72],[1792922400000,2618.24],[1792926000000,2642.1],[1792929600000,2645.82]],"change":-28.24,"percentage":-1.06,"isPositive":false,"usdt":{"data":[[1792846800000,0.009938],[1792850400000,0.009771],[1792854000000,0.009657],[1792857600000,0.00976],[1792861200000,0.00974],[1792864800000,0.009826],[1792868400000,0.009807],[1792872000000,0.00988],[1792875600000,0.00989],[1792879200000,0.009873],[1792882800000,0.009908],[1792886400000,0.010024],[1792890000000,0.009983],[1792893600000,0.00987],[1792897200000,0.009947],[1792900800000,0.009921],[1792904400000,0.009872],[1792908000000,0.00979],[1792911600000,0.009807],[1792915200000,0.009802],[1792918800000,0.009763],[1792922400000,0.009708],[1792926000000,0.009791],[1792929600000,0.009804]],"change":-0.000138,"percentage":-1.39,"isPositive":false}},"market":{"rank":906,"totalSupply":"1999999999.9877386","maxSupply":"2000000000","circulatingSupply":"1742888888.9877386","volume24hBase":null,"high24h":"0.010112","low24h":"0.009604","volume24h":"3459874","marketCap":"17064361"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"180","time":30}]},{"baseAsset":"XAI","quoteAsset":"USDT","symbolName":"XAI","longEnName":"Xai","longFaName":"زای","createdAt":"2025-02-25T10:17:27.153Z","id":"cm43t74jr004q0hrm67awaufr","price":"0.00774","priceTMN":"2088.9","sparkline":{"data":[[1792846800000,2164.7],[1792850400000,2138.3],[1792854000000,2082.2],[1792857600000,2106.7],[1792861200000,2095.6],[1792864800000,2111.6],[1792868400000,2097],[1792872000000,2119.1],[1792875600000,2114.3],[1792879200000,2108.9],[1792882800000,2125],[1792886400000,2127.7],[1792890000000,2105.5],[1792893600000,2100.1],[1792897200000,2102.8],[1792900800000,2105.6],[1792904400000,2104.7],[1792908000000,2091.5],[1792911600000,2082.6],[1792915200000,2074],[1792918800000,2084.8],[1792922400000,2071.3],[1792926000000,2088.7],[1792929600000,2088.5]],"change":-82.1,"percentage":-3.78,"isPositive":false,"usdt":{"data":[[1792846800000,0.00805],[1792850400000,0.00795],[1792854000000,0.00774],[1792857600000,0.00784],[1792861200000,0.0078],[1792864800000,0.00788],[1792868400000,0.00786],[1792872000000,0.00794],[1792875600000,0.00792],[1792879200000,0.0079],[1792882800000,0.00796],[1792886400000,0.00797],[1792890000000,0.00789],[1792893600000,0.00787],[1792897200000,0.00788],[1792900800000,0.00789],[1792904400000,0.00789],[1792908000000,0.00784],[1792911600000,0.0078],[1792915200000,0.00771],[1792918800000,0.00774],[1792922400000,0.00768],[1792926000000,0.00774],[1792929600000,0.00774]],"change":-0.00033,"percentage":-4.09,"isPositive":false}},"market":{"rank":928,"totalSupply":"2221693346.143671","maxSupply":"2500000000","circulatingSupply":"2121106205.213049","volume24hBase":null,"high24h":"0.00814","low24h":"0.00763","volume24h":"3551270","marketCap":"16294546"},"blockchains":[{"chainId":"arbitrum","name":"ARBITRUM","nameFa":"آربیتروم","withdrawMinFee":"11.64","time":5}]},{"baseAsset":"AGLD","quoteAsset":"USDT","symbolName":"AGLD","longEnName":"Adventure Gold","longFaName":"ادونچر گلد","createdAt":"2026-05-24T11:00:42.766Z","id":"AGLD","price":"0.1731","priceTMN":"46709","sparkline":{"data":[[1792846800000,47018],[1792850400000,46685],[1792854000000,45696],[1792857600000,46483],[1792861200000,46746],[1792864800000,46645],[1792868400000,46334],[1792872000000,46927],[1792875600000,47223],[1792879200000,47408],[1792882800000,47438],[1792886400000,47470],[1792890000000,46772],[1792893600000,46455],[1792897200000,46509],[1792900800000,46828],[1792904400000,46410],[1792908000000,46369],[1792911600000,46518],[1792915200000,46446],[1792918800000,46651],[1792922400000,46631],[1792926000000,46716],[1792929600000,46709]],"change":-421,"percentage":-0.89,"isPositive":false,"usdt":{"data":[[1792846800000,0.1749],[1792850400000,0.1736],[1792854000000,0.1699],[1792857600000,0.173],[1792861200000,0.174],[1792864800000,0.1741],[1792868400000,0.1736],[1792872000000,0.1758],[1792875600000,0.1769],[1792879200000,0.1776],[1792882800000,0.1777],[1792886400000,0.1778],[1792890000000,0.1753],[1792893600000,0.1741],[1792897200000,0.1743],[1792900800000,0.1755],[1792904400000,0.174],[1792908000000,0.1738],[1792911600000,0.1742],[1792915200000,0.1727],[1792918800000,0.1732],[1792922400000,0.1729],[1792926000000,0.1731],[1792929600000,0.1731]],"change":-0.0021,"percentage":-1.2,"isPositive":false}},"market":{"rank":939,"totalSupply":"92840001","maxSupply":"96000000","circulatingSupply":"92840001","volume24hBase":null,"high24h":"0.1809","low24h":"0.1689","volume24h":"3755945","marketCap":"16034693"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"10","time":30}]},{"baseAsset":"BICO","quoteAsset":"USDT","symbolName":"BICO","longEnName":"Biconomy","longFaName":"بایکونومی","createdAt":"2026-05-24T11:00:42.766Z","id":"BICO","price":"0.0153","priceTMN":"4134","sparkline":{"data":[[1792846800000,4243],[1792850400000,4298],[1792854000000,4167],[1792857600000,4216],[1792861200000,4248],[1792864800000,4123],[1792868400000,4211],[1792872000000,4190],[1792875600000,4237],[1792879200000,4167],[1792882800000,4186],[1792886400000,4186],[1792890000000,4133],[1792893600000,4238],[1792897200000,4251],[1792900800000,4211],[1792904400000,4209],[1792908000000,4094],[1792911600000,4222],[1792915200000,4110],[1792918800000,4121],[1792922400000,4099],[1792926000000,4134],[1792929600000,4134]],"change":-138,"percentage":-3.23,"isPositive":false,"usdt":{"data":[[1792846800000,0.0158],[1792850400000,0.016],[1792854000000,0.0155],[1792857600000,0.0157],[1792861200000,0.0158],[1792864800000,0.0154],[1792868400000,0.0158],[1792872000000,0.0157],[1792875600000,0.0159],[1792879200000,0.0156],[1792882800000,0.0157],[1792886400000,0.0157],[1792890000000,0.0155],[1792893600000,0.0159],[1792897200000,0.0159],[1792900800000,0.0158],[1792904400000,0.0158],[1792908000000,0.0153],[1792911600000,0.0158],[1792915200000,0.0153],[1792918800000,0.0153],[1792922400000,0.0152],[1792926000000,0.0153],[1792929600000,0.0153]],"change":-0.0006,"percentage":-3.77,"isPositive":false}},"market":{"rank":968,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"999999999.9","volume24hBase":null,"high24h":"0.0163","low24h":"0.015","volume24h":"2737462","marketCap":"14936472"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"80","time":30}]},{"baseAsset":"STG","quoteAsset":"USDT","symbolName":"STG","longEnName":"Stargate Finance","longFaName":"استارگیت","createdAt":"2025-02-25T10:17:27.155Z","id":"cm43t74jr004z0hrmg4xi4ll4","price":"0.1777","priceTMN":"47405","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":987,"totalSupply":"94025734.5971427","maxSupply":"1000000000","circulatingSupply":"94025734.5971427","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"77208","marketCap":"14339385"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"20","time":30}]},{"baseAsset":"GOAT","quoteAsset":"USDT","symbolName":"GOAT","longEnName":"Goatseus Maximus","longFaName":"گوت","createdAt":"2025-02-25T10:17:27.162Z","id":"j9si1zt31mmpjzdkl8rl6gxv","price":"0.01412","priceTMN":"3810.8","sparkline":{"data":[[1792846800000,3848.4],[1792850400000,3814.3],[1792854000000,3777.8],[1792857600000,3819.3],[1792861200000,3813.1],[1792864800000,3822.4],[1792868400000,3800.3],[1792872000000,3819.8],[1792875600000,3828],[1792879200000,3815.4],[1792882800000,3848.4],[1792886400000,3863.7],[1792890000000,3816.7],[1792893600000,3819.4],[1792897200000,3840.9],[1792900800000,3853.4],[1792904400000,3834],[1792908000000,3812.9],[1792911600000,3821.7],[1792915200000,3793.7],[1792918800000,3800.7],[1792922400000,3796],[1792926000000,3824.9],[1792929600000,3810.8]],"change":-63.6,"percentage":-1.64,"isPositive":false,"usdt":{"data":[[1792846800000,0.01431],[1792850400000,0.01418],[1792854000000,0.01404],[1792857600000,0.01421],[1792861200000,0.01419],[1792864800000,0.01427],[1792868400000,0.01425],[1792872000000,0.01431],[1792875600000,0.01434],[1792879200000,0.01429],[1792882800000,0.01442],[1792886400000,0.01447],[1792890000000,0.0143],[1792893600000,0.01431],[1792897200000,0.01439],[1792900800000,0.01444],[1792904400000,0.01437],[1792908000000,0.01429],[1792911600000,0.01431],[1792915200000,0.0141],[1792918800000,0.01411],[1792922400000,0.01407],[1792926000000,0.01417],[1792929600000,0.01412]],"change":-0.00028,"percentage":-1.94,"isPositive":false}},"market":{"rank":1003,"totalSupply":"999976749.71809","maxSupply":"1000000000","circulatingSupply":"999976749.71809","volume24hBase":null,"high24h":"0.01449","low24h":"0.01393","volume24h":"1264548","marketCap":"14008117"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"25","time":5}]},{"baseAsset":"LAYER","quoteAsset":"USDT","symbolName":"LAYER","longEnName":"Solayer","longFaName":"سولیر","createdAt":"2026-05-24T11:00:42.766Z","id":"LAYER","price":"0.0674","priceTMN":"18202","sparkline":{"data":[[1792846800000,19053],[1792850400000,18485],[1792854000000,17564],[1792857600000,18221],[1792861200000,17634],[1792864800000,17505],[1792868400000,17642],[1792872000000,17820],[1792875600000,17864],[1792879200000,17886],[1792882800000,18033],[1792886400000,18200],[1792890000000,18207],[1792893600000,18078],[1792897200000,18067],[1792900800000,17905],[1792904400000,17658],[1792908000000,17842],[1792911600000,17777],[1792915200000,18118],[1792918800000,18306],[1792922400000,18476],[1792926000000,18202],[1792929600000,17985]],"change":-248,"percentage":-1.34,"isPositive":false,"usdt":{"data":[[1792846800000,0.0709],[1792850400000,0.0687],[1792854000000,0.0653],[1792857600000,0.0678],[1792861200000,0.0656],[1792864800000,0.0653],[1792868400000,0.0661],[1792872000000,0.0668],[1792875600000,0.0669],[1792879200000,0.067],[1792882800000,0.0676],[1792886400000,0.0682],[1792890000000,0.0682],[1792893600000,0.0678],[1792897200000,0.0677],[1792900800000,0.0671],[1792904400000,0.0662],[1792908000000,0.0669],[1792911600000,0.0666],[1792915200000,0.0673],[1792918800000,0.068],[1792922400000,0.0685],[1792926000000,0.0674],[1792929600000,0.0666]],"change":-0.0012,"percentage":-1.75,"isPositive":false}},"market":{"rank":1021,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"210000000","volume24hBase":null,"high24h":"0.082","low24h":"0.0614","volume24h":"10439853","marketCap":"13733220"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"6","time":5}]},{"baseAsset":"MOVR","quoteAsset":"USDT","symbolName":"MOVR","longEnName":"Moonriver","longFaName":"مون ریور","createdAt":"2025-02-25T10:17:27.150Z","id":"cm43t74jq00470hrmfsb5cbzo","price":"1.069","priceTMN":"288489","sparkline":{"data":[[1792846800000,302857],[1792850400000,300711],[1792854000000,298658],[1792857600000,297464],[1792861200000,295608],[1792864800000,295669],[1792868400000,291919],[1792872000000,292673],[1792875600000,297936],[1792879200000,295548],[1792882800000,293428],[1792886400000,297292],[1792890000000,296374],[1792893600000,293804],[1792897200000,294673],[1792900800000,293861],[1792904400000,293564],[1792908000000,288910],[1792911600000,290098],[1792915200000,290706],[1792918800000,292006],[1792922400000,288443],[1792926000000,288813],[1792929600000,288489]],"change":-15200,"percentage":-5.01,"isPositive":false,"usdt":{"data":[[1792846800000,1.1264],[1792850400000,1.1182],[1792854000000,1.1102],[1792857600000,1.1071],[1792861200000,1.1003],[1792864800000,1.1036],[1792868400000,1.0946],[1792872000000,1.0967],[1792875600000,1.1162],[1792879200000,1.1072],[1792882800000,1.0993],[1792886400000,1.1138],[1792890000000,1.1107],[1792893600000,1.1011],[1792897200000,1.1044],[1792900800000,1.1012],[1792904400000,1.1006],[1792908000000,1.0831],[1792911600000,1.0866],[1792915200000,1.0807],[1792918800000,1.0841],[1792922400000,1.0693],[1792926000000,1.0702],[1792929600000,1.069]],"change":-0.0601,"percentage":-5.32,"isPositive":false}},"market":{"rank":1041,"totalSupply":"12568389","maxSupply":null,"circulatingSupply":"12568389","volume24hBase":null,"high24h":"1.1412","low24h":"1.0601","volume24h":"2931080","marketCap":"13377133"},"blockchains":[{"chainId":"movr","name":"MOVR","nameFa":"مون ریور","withdrawMinFee":"0.11","time":5}]},{"baseAsset":"ALICE","quoteAsset":"USDT","symbolName":"ALICE","longEnName":"My Neighbor Alice","longFaName":"آلیس","createdAt":"2025-02-25T10:17:27.115Z","id":"cm43t74jq00130hrmcp8pewv1","price":"0.1347","priceTMN":"36345","sparkline":{"data":[[1792846800000,36673],[1792850400000,36197],[1792854000000,35885],[1792857600000,36162],[1792861200000,36117],[1792864800000,36282],[1792868400000,36058],[1792872000000,36374],[1792875600000,36432],[1792879200000,36330],[1792882800000,36625],[1792886400000,37006],[1792890000000,36668],[1792893600000,36370],[1792897200000,36424],[1792900800000,36539],[1792904400000,36442],[1792908000000,36172],[1792911600000,36177],[1792915200000,36060],[1792918800000,36181],[1792922400000,36106],[1792926000000,36312],[1792929600000,36345]],"change":-433,"percentage":-1.18,"isPositive":false,"usdt":{"data":[[1792846800000,0.1364],[1792850400000,0.1346],[1792854000000,0.1334],[1792857600000,0.1346],[1792861200000,0.1344],[1792864800000,0.1354],[1792868400000,0.1351],[1792872000000,0.1363],[1792875600000,0.1365],[1792879200000,0.1361],[1792882800000,0.1372],[1792886400000,0.1386],[1792890000000,0.1374],[1792893600000,0.1363],[1792897200000,0.1365],[1792900800000,0.1369],[1792904400000,0.1366],[1792908000000,0.1356],[1792911600000,0.1355],[1792915200000,0.1341],[1792918800000,0.1343],[1792922400000,0.1339],[1792926000000,0.1346],[1792929600000,0.1347]],"change":-0.002,"percentage":-1.46,"isPositive":false}},"market":{"rank":1045,"totalSupply":"99597503.18741901","maxSupply":"100000000","circulatingSupply":"99597503.18741901","volume24hBase":null,"high24h":"0.1389","low24h":"0.1317","volume24h":"19798453","marketCap":"13320329"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"1.5","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"9","time":30}]},{"baseAsset":"DYM","quoteAsset":"USDT","symbolName":"DYM","longEnName":"Dymension","longFaName":"دایمنشن","createdAt":"2025-02-25T10:17:27.153Z","id":"cm43t74jr004o0hrm59gwc1zf","price":"0.01802","priceTMN":"4861.7","sparkline":{"data":[[1792846800000,5000],[1792850400000,4925.3],[1792854000000,4808.4],[1792857600000,4864.7],[1792861200000,4823.4],[1792864800000,4877.2],[1792868400000,4830.9],[1792872000000,4849.4],[1792875600000,4876.9],[1792879200000,4853.8],[1792882800000,4902.4],[1792886400000,4907.5],[1792890000000,4833.3],[1792893600000,4835.9],[1792897200000,4849.4],[1792900800000,4937.6],[1792904400000,4896.8],[1792908000000,4877.5],[1792911600000,4846.9],[1792915200000,4784.6],[1792918800000,4794.5],[1792922400000,4815.6],[1792926000000,4860.4],[1792929600000,4861.7]],"change":-59,"percentage":-1.2,"isPositive":false,"usdt":{"data":[[1792846800000,0.0186],[1792850400000,0.01831],[1792854000000,0.01787],[1792857600000,0.0181],[1792861200000,0.01795],[1792864800000,0.0182],[1792868400000,0.0181],[1792872000000,0.01817],[1792875600000,0.01827],[1792879200000,0.01818],[1792882800000,0.01837],[1792886400000,0.01839],[1792890000000,0.01811],[1792893600000,0.01812],[1792897200000,0.01817],[1792900800000,0.0185],[1792904400000,0.01836],[1792908000000,0.01828],[1792911600000,0.01815],[1792915200000,0.01779],[1792918800000,0.0178],[1792922400000,0.01785],[1792926000000,0.01801],[1792929600000,0.01802]],"change":-0.00027,"percentage":-1.48,"isPositive":false}},"market":{"rank":1093,"totalSupply":"1073616789","maxSupply":null,"circulatingSupply":"679383734","volume24hBase":null,"high24h":"0.01867","low24h":"0.01765","volume24h":"3846543","marketCap":"12172601"},"blockchains":[{"chainId":"dym","name":"Dymension","nameFa":"دایمنشن","withdrawMinFee":"2.18","time":5}]},{"baseAsset":"LRC","quoteAsset":"USDT","symbolName":"LRC","longEnName":"Loopring","longFaName":"لوپرینگ","createdAt":"2025-02-25T10:17:27.119Z","id":"cm43t74jq001o0hrm0mab4qvu","price":"0.00864","priceTMN":"2331.6","sparkline":{"data":[[1792846800000,2202],[1792850400000,2203.7],[1792854000000,2163.1],[1792857600000,2171.8],[1792861200000,2183.6],[1792864800000,2185.9],[1792868400000,2180.7],[1792872000000,2199.6],[1792875600000,2205.5],[1792879200000,2205.5],[1792882800000,2208.2],[1792886400000,2205.5],[1792890000000,2206.9],[1792893600000,2211.7],[1792897200000,2208.2],[1792900800000,2199.5],[1792904400000,2206],[1792908000000,2216.4],[1792911600000,2266.2],[1792915200000,2406.7],[1792918800000,2274.3],[1792922400000,2286],[1792926000000,2335.1],[1792929600000,2331.6]],"change":122.4,"percentage":5.54,"isPositive":true,"usdt":{"data":[[1792846800000,0.00819],[1792850400000,0.00819],[1792854000000,0.00804],[1792857600000,0.00808],[1792861200000,0.00813],[1792864800000,0.00816],[1792868400000,0.00817],[1792872000000,0.00824],[1792875600000,0.00826],[1792879200000,0.00826],[1792882800000,0.00827],[1792886400000,0.00826],[1792890000000,0.00827],[1792893600000,0.00829],[1792897200000,0.00828],[1792900800000,0.00824],[1792904400000,0.00827],[1792908000000,0.00831],[1792911600000,0.00849],[1792915200000,0.00895],[1792918800000,0.00844],[1792922400000,0.00847],[1792926000000,0.00865],[1792929600000,0.00864]],"change":0.00043,"percentage":5.24,"isPositive":true}},"market":{"rank":1108,"totalSupply":"1373873397.4424574","maxSupply":"1374513896","circulatingSupply":"1373873397.4424574","volume24hBase":null,"high24h":"0.00966","low24h":"0.00802","volume24h":"4654596","marketCap":"11817272"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"50","time":30}]},{"baseAsset":"MAV","quoteAsset":"USDT","symbolName":"MAV","longEnName":"Maverick Protocol","longFaName":"موریک پروتکل","createdAt":"2025-02-25T10:17:27.145Z","id":"cm43t74jq003d0hrm8jhx33k3","price":"0.00938","priceTMN":"2530.6","sparkline":{"data":[[1792846800000,2575.8],[1792850400000,2562.7],[1792854000000,2532.8],[1792857600000,2537.4],[1792861200000,2538.5],[1792864800000,2573.2],[1792868400000,2547.1],[1792872000000,2554.8],[1792875600000,2553],[1792879200000,2550.6],[1792882800000,2559.7],[1792886400000,2559.7],[1792890000000,2536],[1792893600000,2533],[1792897200000,2529.8],[1792900800000,2532.1],[1792904400000,2522.4],[1792908000000,2523.2],[1792911600000,2522.8],[1792915200000,2523.3],[1792918800000,2534],[1792922400000,2525.4],[1792926000000,2531],[1792929600000,2530.6]],"change":-83.8,"percentage":-3.21,"isPositive":false,"usdt":{"data":[[1792846800000,0.00958],[1792850400000,0.00953],[1792854000000,0.00941],[1792857600000,0.00944],[1792861200000,0.00945],[1792864800000,0.0096],[1792868400000,0.00955],[1792872000000,0.00957],[1792875600000,0.00956],[1792879200000,0.00956],[1792882800000,0.00959],[1792886400000,0.00959],[1792890000000,0.0095],[1792893600000,0.00949],[1792897200000,0.00948],[1792900800000,0.00949],[1792904400000,0.00946],[1792908000000,0.00946],[1792911600000,0.00945],[1792915200000,0.00938],[1792918800000,0.00941],[1792922400000,0.00936],[1792926000000,0.00938],[1792929600000,0.00938]],"change":-0.00034,"percentage":-3.5,"isPositive":false}},"market":{"rank":1149,"totalSupply":"2000000000","maxSupply":"2000000000","circulatingSupply":"1172717582.8511639","volume24hBase":null,"high24h":"0.00972","low24h":"0.00933","volume24h":"697035","marketCap":"10970467"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"73.656","time":30}]},{"baseAsset":"LINGO","quoteAsset":"USDT","symbolName":"LINGO","longEnName":"Lingo","longFaName":"لینگو","createdAt":"2025-02-25T10:17:27.165Z","id":"bsebm9wo8y6ise0fpwlro6jp","price":"0.01668","priceTMN":"4500.5","sparkline":{"data":[[1792846800000,4044.4],[1792850400000,3950.1],[1792854000000,3951],[1792857600000,3901.1],[1792861200000,3900.5],[1792864800000,3889.8],[1792868400000,3943.3],[1792872000000,4310.5],[1792875600000,4679.7],[1792879200000,4599.6],[1792882800000,4615.6],[1792886400000,4629],[1792890000000,4624.6],[1792893600000,4643.8],[1792897200000,4615.8],[1792900800000,4633.7],[1792904400000,4612.7],[1792908000000,4581.7],[1792911600000,4481.1],[1792915200000,4515],[1792918800000,4501.3],[1792922400000,4508.4],[1792926000000,4500.4],[1792929600000,4500.5]],"change":436.8,"percentage":10.75,"isPositive":true,"usdt":{"data":[[1792846800000,0.01504],[1792850400000,0.01469],[1792854000000,0.01469],[1792857600000,0.01452],[1792861200000,0.01452],[1792864800000,0.01452],[1792868400000,0.01478],[1792872000000,0.01615],[1792875600000,0.01753],[1792879200000,0.01723],[1792882800000,0.01729],[1792886400000,0.01734],[1792890000000,0.01733],[1792893600000,0.0174],[1792897200000,0.0173],[1792900800000,0.01736],[1792904400000,0.01729],[1792908000000,0.01718],[1792911600000,0.01678],[1792915200000,0.01678],[1792918800000,0.01671],[1792922400000,0.01671],[1792926000000,0.01668],[1792929600000,0.01668]],"change":0.00157,"percentage":10.39,"isPositive":true}},"market":{"rank":1162,"totalSupply":"643539268.64188","maxSupply":"1000000000","circulatingSupply":"643539268.64188","volume24hBase":null,"high24h":"0.01774","low24h":"0.01439","volume24h":"182669","marketCap":"10715360"},"blockchains":[{"chainId":"base","name":"Base","nameFa":"بیس","withdrawMinFee":"10","time":5}]},{"baseAsset":"STORJ","quoteAsset":"USDT","symbolName":"STORJ","longEnName":"Storj","longFaName":"استورج","createdAt":"2025-02-25T10:17:27.129Z","id":"cm43t74jq00270hrmgyogc9w8","price":"0.0225","priceTMN":"6058","sparkline":{"data":[[1792846800000,6244],[1792850400000,6158],[1792854000000,6195],[1792857600000,6212],[1792861200000,6098],[1792864800000,6121],[1792868400000,6144],[1792872000000,6170],[1792875600000,6171],[1792879200000,6150],[1792882800000,6171],[1792886400000,6254],[1792890000000,6266],[1792893600000,6223],[1792897200000,6223],[1792900800000,6226],[1792904400000,6140],[1792908000000,6114],[1792911600000,6119],[1792915200000,6111],[1792918800000,6058]],"change":-139,"percentage":-2.24,"isPositive":false,"usdt":{"data":[[1792846800000,0.0232],[1792850400000,0.0229],[1792854000000,0.023],[1792857600000,0.0231],[1792861200000,0.0227],[1792864800000,0.0228],[1792868400000,0.023],[1792872000000,0.0231],[1792875600000,0.0231],[1792879200000,0.023],[1792882800000,0.0231],[1792886400000,0.0234],[1792890000000,0.0235],[1792893600000,0.0233],[1792897200000,0.0233],[1792900800000,0.0233],[1792904400000,0.023],[1792908000000,0.0229],[1792911600000,0.0229],[1792915200000,0.0227],[1792918800000,0.0225]],"change":-0.0005,"percentage":-2.17,"isPositive":false}},"market":{"rank":1239,"totalSupply":"424999998","maxSupply":null,"circulatingSupply":"424999998","volume24hBase":null,"high24h":"0.0236","low24h":"0.0221","volume24h":"2490540","marketCap":"9478664"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"20","time":30}]},{"baseAsset":"HMSTR","quoteAsset":"USDT","symbolName":"HMSTR","longEnName":"Hamster Kombat","longFaName":"همستر کامبت","createdAt":"2025-02-25T10:17:27.161Z","id":"cm43t74jr005u0hrmbhp71pzj","price":"0.0001409","priceTMN":"38.032","sparkline":{"data":[[1792846800000,38.97],[1792850400000,38.63],[1792854000000,37.967],[1792857600000,38.354],[1792861200000,38.213],[1792864800000,38.35],[1792868400000,38.255],[1792872000000,38.52],[1792875600000,38.53],[1792879200000,38.637],[1792882800000,38.906],[1792886400000,38.745],[1792890000000,38.409],[1792893600000,38.274],[1792897200000,38.435],[1792900800000,38.411],[1792904400000,38.099],[1792908000000,37.969],[1792911600000,37.949],[1792915200000,37.966],[1792918800000,38.041],[1792922400000,37.96],[1792926000000,38.032],[1792929600000,38.032]],"change":-1.225,"percentage":-3.12,"isPositive":false,"usdt":{"data":[[1792846800000,0.0001449],[1792850400000,0.0001436],[1792854000000,0.0001411],[1792857600000,0.0001427],[1792861200000,0.0001422],[1792864800000,0.0001431],[1792868400000,0.0001434],[1792872000000,0.0001443],[1792875600000,0.0001443],[1792879200000,0.0001447],[1792882800000,0.0001458],[1792886400000,0.0001452],[1792890000000,0.0001439],[1792893600000,0.0001434],[1792897200000,0.000144],[1792900800000,0.0001439],[1792904400000,0.0001428],[1792908000000,0.0001423],[1792911600000,0.0001421],[1792915200000,0.0001411],[1792918800000,0.0001412],[1792922400000,0.0001407],[1792926000000,0.0001409],[1792929600000,0.0001409]],"change":-0.0000051,"percentage":-3.49,"isPositive":false}},"market":{"rank":1263,"totalSupply":"100000000000","maxSupply":"100000000000","circulatingSupply":"64375000000","volume24hBase":null,"high24h":"0.000146","low24h":"0.0001402","volume24h":"2185656","marketCap":"9013585"},"blockchains":[{"chainId":"ton","name":"TON","nameFa":"اوپن نتورک (تون)","withdrawMinFee":"234.37","time":5}]},{"baseAsset":"SD","quoteAsset":"USDT","symbolName":"SD","longEnName":"Stader","longFaName":"استیدر","createdAt":"2025-02-25T10:17:27.157Z","id":"ed44er477rour7h2je4p8ywt","price":"0.1146","priceTMN":"30824","sparkline":{"data":[[1792846800000,30488],[1792850400000,30463],[1792854000000,30855],[1792857600000,30614],[1792861200000,30521],[1792864800000,30570],[1792868400000,30391],[1792872000000,30237],[1792875600000,30266],[1792879200000,30263],[1792882800000,30204],[1792886400000,30684],[1792890000000,30587],[1792893600000,30491],[1792897200000,31408],[1792900800000,31279],[1792904400000,31447],[1792908000000,31018],[1792911600000,30812],[1792915200000,30811],[1792918800000,30824]],"change":-44,"percentage":-0.14,"isPositive":false,"usdt":{"data":[[1792846800000,0.1134],[1792850400000,0.1133],[1792854000000,0.1147],[1792857600000,0.1139],[1792861200000,0.1136],[1792864800000,0.1141],[1792868400000,0.1139],[1792872000000,0.1133],[1792875600000,0.1134],[1792879200000,0.1134],[1792882800000,0.1132],[1792886400000,0.115],[1792890000000,0.1146],[1792893600000,0.1143],[1792897200000,0.1177],[1792900800000,0.1172],[1792904400000,0.1179],[1792908000000,0.1163],[1792911600000,0.1154],[1792915200000,0.1145],[1792918800000,0.1146]],"change":-0.0002,"percentage":-0.17,"isPositive":false}},"market":{"rank":1276,"totalSupply":"120000000","maxSupply":"150000000","circulatingSupply":"76612601.88209061","volume24hBase":null,"high24h":"0.1284","low24h":"0.1127","volume24h":"566360","marketCap":"8773189"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"6.5","time":30}]},{"baseAsset":"TLM","quoteAsset":"USDT","symbolName":"TLM","longEnName":"Alien Worlds","longFaName":"ایلین ورلدز","createdAt":"2025-02-25T10:17:27.115Z","id":"cm43t74jq00110hrmgqko25la","price":"0.001155","priceTMN":"311.24","sparkline":{"data":[[1792846800000,323.66],[1792850400000,320.61],[1792854000000,315.26],[1792857600000,318.01],[1792861200000,316.56],[1792864800000,316.47],[1792868400000,316.54],[1792872000000,317.39],[1792875600000,317.15],[1792879200000,318.09],[1792882800000,319.51],[1792886400000,319.4],[1792890000000,316.2],[1792893600000,314.4],[1792897200000,316.04],[1792900800000,316.44],[1792904400000,314.98],[1792908000000,313.08],[1792911600000,313.73],[1792915200000,310.41],[1792918800000,311.24]],"change":-15.5,"percentage":-4.74,"isPositive":false,"usdt":{"data":[[1792846800000,0.001204],[1792850400000,0.001192],[1792854000000,0.001172],[1792857600000,0.001184],[1792861200000,0.001178],[1792864800000,0.001181],[1792868400000,0.001186],[1792872000000,0.001189],[1792875600000,0.001188],[1792879200000,0.001192],[1792882800000,0.001197],[1792886400000,0.001197],[1792890000000,0.001185],[1792893600000,0.001178],[1792897200000,0.001184],[1792900800000,0.001186],[1792904400000,0.001181],[1792908000000,0.001174],[1792911600000,0.001175],[1792915200000,0.001154],[1792918800000,0.001155]],"change":-0.00006,"percentage":-4.94,"isPositive":false}},"market":{"rank":1323,"totalSupply":"7117460625.0809","maxSupply":"10000000000","circulatingSupply":"7066639707.5796995","volume24hBase":null,"high24h":"0.001218","low24h":"0.001152","volume24h":"2603873","marketCap":"8187371"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"129","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"983.2","time":30}]},{"baseAsset":"PAAL","quoteAsset":"USDT","symbolName":"PAAL","longEnName":"PAAL AI","longFaName":"پال ای آی","createdAt":"2025-02-25T10:17:27.166Z","id":"war081hrnwjupobezojsw04w","price":"0.00784","priceTMN":"2109.6","sparkline":{"data":[[1792846800000,2148.7],[1792850400000,2099.6],[1792854000000,2073.3],[1792857600000,2055.5],[1792861200000,2057.8],[1792864800000,2053],[1792868400000,2078.8],[1792872000000,2080],[1792875600000,2079.4],[1792879200000,2087.5],[1792882800000,2093.9],[1792886400000,2103.6],[1792890000000,2083],[1792893600000,2092.9],[1792897200000,2121.3],[1792900800000,2092.2],[1792904400000,2089.4],[1792908000000,2091.5],[1792911600000,2096],[1792915200000,2095],[1792918800000,2109.6]],"change":-27.4,"percentage":-1.28,"isPositive":false,"usdt":{"data":[[1792846800000,0.00799],[1792850400000,0.00781],[1792854000000,0.00771],[1792857600000,0.00765],[1792861200000,0.00766],[1792864800000,0.00766],[1792868400000,0.00779],[1792872000000,0.00779],[1792875600000,0.00779],[1792879200000,0.00782],[1792882800000,0.00784],[1792886400000,0.00788],[1792890000000,0.00781],[1792893600000,0.00784],[1792897200000,0.00795],[1792900800000,0.00784],[1792904400000,0.00783],[1792908000000,0.00784],[1792911600000,0.00785],[1792915200000,0.00779],[1792918800000,0.00784]],"change":-0.00011,"percentage":-1.38,"isPositive":false}},"market":{"rank":1357,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"998859733.202294","volume24hBase":null,"high24h":"0.00806","low24h":"0.00764","volume24h":"110951","marketCap":"7703451"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"53","time":30}]},{"baseAsset":"TOKEN","quoteAsset":"USDT","symbolName":"TOKEN","longEnName":"TokenFi","longFaName":"توکن‌فای","createdAt":"2025-02-25T10:17:27.157Z","id":"cm43t74jr005d0hrm2om8cd3d","price":"0.001811","priceTMN":"487.27","sparkline":{"data":[[1792846800000,485.12],[1792850400000,480.1],[1792854000000,476.7],[1792857600000,482.95],[1792861200000,483.93],[1792864800000,485.33],[1792868400000,484.48],[1792872000000,482.15],[1792875600000,483.77],[1792879200000,485],[1792882800000,487.66],[1792886400000,487.26],[1792890000000,487.64],[1792893600000,488.96],[1792897200000,488.96],[1792900800000,489.53],[1792904400000,485.55],[1792908000000,484.47],[1792911600000,486.41],[1792915200000,487.14],[1792918800000,487.27]],"change":-1.01,"percentage":-0.21,"isPositive":false,"usdt":{"data":[[1792846800000,0.001804],[1792850400000,0.001785],[1792854000000,0.001772],[1792857600000,0.001797],[1792861200000,0.001801],[1792864800000,0.001811],[1792868400000,0.001816],[1792872000000,0.001807],[1792875600000,0.001812],[1792879200000,0.001817],[1792882800000,0.001827],[1792886400000,0.001825],[1792890000000,0.001828],[1792893600000,0.001832],[1792897200000,0.001832],[1792900800000,0.001834],[1792904400000,0.00182],[1792908000000,0.001816],[1792911600000,0.001822],[1792915200000,0.001811],[1792918800000,0.001811]],"change":-0.000004,"percentage":-0.22,"isPositive":false}},"market":{"rank":1380,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"4092482330.2497516","volume24hBase":null,"high24h":"0.00184","low24h":"0.00176","volume24h":"1069312","marketCap":"7410425"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"40","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"166","time":30}]},{"baseAsset":"COOKIE","quoteAsset":"USDT","symbolName":"COOKIE","longEnName":"Cookie DAO","longFaName":"کوکی دائو","createdAt":"2025-02-25T10:17:27.166Z","id":"oqlaw01wrhf60mpbvba85acg","price":"0.00891","priceTMN":"2403.1","sparkline":{"data":[[1792846800000,2413.4],[1792850400000,2387],[1792854000000,2358.1],[1792857600000,2377],[1792861200000,2365.7],[1792864800000,2386.1],[1792868400000,2375.2],[1792872000000,2387.4],[1792875600000,2385.3],[1792879200000,2385.3],[1792882800000,2398.7],[1792886400000,2396],[1792890000000,2387.1],[1792893600000,2387.1],[1792897200000,2387.1],[1792900800000,2414.1],[1792904400000,2413],[1792908000000,2386.4],[1792911600000,2388.6],[1792915200000,2360.5],[1792918800000,2384.9],[1792922400000,2383.4],[1792926000000,2403.5],[1792929600000,2403.1]],"change":-32.9,"percentage":-1.35,"isPositive":false,"usdt":{"data":[[1792846800000,0.00898],[1792850400000,0.00888],[1792854000000,0.00877],[1792857600000,0.00885],[1792861200000,0.00881],[1792864800000,0.00891],[1792868400000,0.00891],[1792872000000,0.00895],[1792875600000,0.00894],[1792879200000,0.00894],[1792882800000,0.00899],[1792886400000,0.00898],[1792890000000,0.00895],[1792893600000,0.00895],[1792897200000,0.00895],[1792900800000,0.00905],[1792904400000,0.00905],[1792908000000,0.00895],[1792911600000,0.00895],[1792915200000,0.00878],[1792918800000,0.00886],[1792922400000,0.00884],[1792926000000,0.00891],[1792929600000,0.00891]],"change":-0.00015,"percentage":-1.66,"isPositive":false}},"market":{"rank":1407,"totalSupply":"999892385","maxSupply":"1000000000","circulatingSupply":"805741197.7362632","volume24hBase":null,"high24h":"0.00925","low24h":"0.00866","volume24h":"1253006","marketCap":"7153363"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"3.9","time":5}]},{"baseAsset":"OMG","quoteAsset":"USDT","symbolName":"OMG","longEnName":"OMG Network","longFaName":"او ام جی نتورک","createdAt":"2025-02-25T10:17:27.121Z","id":"cm43t74jq001u0hrmc3zoaw2x","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":1450,"totalSupply":"140245398.24513277","maxSupply":null,"circulatingSupply":"140245398.24513277","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"1218105","marketCap":"6690404"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"25","time":30}]},{"baseAsset":"MAVIA","quoteAsset":"USDT","symbolName":"MAVIA","longEnName":"Heroes of Mavia","longFaName":"ماویا","createdAt":"2025-02-25T10:17:27.152Z","id":"cm43t74jr004n0hrm8378br9v","price":"0.02532","priceTMN":"6833.3","sparkline":{"data":[[1792846800000,7029.3],[1792850400000,6952.8],[1792854000000,6838.1],[1792857600000,6858.8],[1792861200000,6788.3],[1792864800000,6903],[1792868400000,6860.2],[1792872000000,6898.8],[1792875600000,6944.8],[1792879200000,6956.8],[1792882800000,6979.7],[1792886400000,6973.5],[1792890000000,6979],[1792893600000,6956.5],[1792897200000,6968.3],[1792900800000,6992.8],[1792904400000,6932.8],[1792908000000,6906.7],[1792911600000,6866.4],[1792915200000,6797],[1792918800000,6817.5],[1792922400000,6796.8],[1792926000000,6843.7],[1792929600000,6833.3]],"change":-253,"percentage":-3.57,"isPositive":false,"usdt":{"data":[[1792846800000,0.02615],[1792850400000,0.02585],[1792854000000,0.02542],[1792857600000,0.02553],[1792861200000,0.02527],[1792864800000,0.02576],[1792868400000,0.02572],[1792872000000,0.02585],[1792875600000,0.02602],[1792879200000,0.02606],[1792882800000,0.02615],[1792886400000,0.02613],[1792890000000,0.02616],[1792893600000,0.02607],[1792897200000,0.02612],[1792900800000,0.02621],[1792904400000,0.02599],[1792908000000,0.02589],[1792911600000,0.02572],[1792915200000,0.02527],[1792918800000,0.02531],[1792922400000,0.0252],[1792926000000,0.02536],[1792929600000,0.02532]],"change":-0.00103,"percentage":-3.91,"isPositive":false}},"market":{"rank":1481,"totalSupply":"250000000","maxSupply":"250000000","circulatingSupply":"250000000","volume24hBase":null,"high24h":"0.02657","low24h":"0.02502","volume24h":"584382","marketCap":"6330170"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"20","time":30}]},{"baseAsset":"WILD","quoteAsset":"USDT","symbolName":"WILD","longEnName":"Wilder World","longFaName":"وایلدر ورلد","createdAt":"2025-02-25T10:17:27.165Z","id":"m24e7aew7dm289wbmk6orlp3","price":"0.01103","priceTMN":"2966.9","sparkline":{"data":[[1792846800000,3102.8],[1792850400000,3046.8],[1792854000000,3006.8],[1792857600000,2998.2],[1792861200000,3000.3],[1792864800000,3008.2],[1792868400000,3020.8],[1792872000000,3010.5],[1792875600000,2975.6],[1792879200000,2938.3],[1792882800000,2956.3],[1792886400000,2979.1],[1792890000000,3004.8],[1792893600000,2975.9],[1792897200000,2963.8],[1792900800000,2990.8],[1792904400000,3011.7],[1792908000000,2952.5],[1792911600000,2963.4],[1792915200000,2960.3],[1792918800000,2966.9]],"change":-148,"percentage":-4.75,"isPositive":false,"usdt":{"data":[[1792846800000,0.01154],[1792850400000,0.01133],[1792854000000,0.01118],[1792857600000,0.01116],[1792861200000,0.01117],[1792864800000,0.01123],[1792868400000,0.01132],[1792872000000,0.01128],[1792875600000,0.01115],[1792879200000,0.01101],[1792882800000,0.01108],[1792886400000,0.01116],[1792890000000,0.01126],[1792893600000,0.01115],[1792897200000,0.01111],[1792900800000,0.01121],[1792904400000,0.01129],[1792908000000,0.01107],[1792911600000,0.0111],[1792915200000,0.011],[1792918800000,0.01103]],"change":-0.00055,"percentage":-4.75,"isPositive":false}},"market":{"rank":1570,"totalSupply":"499968908.63189125","maxSupply":"500000000","circulatingSupply":"499968908.63189125","volume24hBase":null,"high24h":"0.01165","low24h":"0.01097","volume24h":"79798","marketCap":"5469937"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"22","time":30}]},{"baseAsset":"LADYS","quoteAsset":"USDT","symbolName":"LADYS","longEnName":"Milady Meme Coin","longFaName":"لیدیز","createdAt":"2025-02-25T10:17:27.153Z","id":"cm43t74jr004r0hrm28v92xv3","price":"0.00000000584","priceTMN":"0.0015768","sparkline":{"data":[[1792846800000,0.0015992],[1792850400000,0.0015987],[1792854000000,0.0015667],[1792857600000,0.0015691],[1792861200000,0.0015694],[1792864800000,0.0015814],[1792868400000,0.0015721],[1792872000000,0.0015639],[1792875600000,0.0015595],[1792879200000,0.0015537],[1792882800000,0.0015579],[1792886400000,0.0015643],[1792890000000,0.0015704],[1792893600000,0.0015945],[1792897200000,0.0015795],[1792900800000,0.0015748],[1792904400000,0.001581],[1792908000000,0.0015823],[1792911600000,0.0015802],[1792915200000,0.0015953],[1792918800000,0.0015845],[1792922400000,0.0015769],[1792926000000,0.001577],[1792929600000,0.0015768]],"change":-0.0000183,"percentage":-1.15,"isPositive":false,"usdt":{"data":[[1792846800000,5.95e-9],[1792850400000,5.94e-9],[1792854000000,5.82e-9],[1792857600000,5.84e-9],[1792861200000,5.84e-9],[1792864800000,5.9e-9],[1792868400000,5.89e-9],[1792872000000,5.86e-9],[1792875600000,5.84e-9],[1792879200000,5.82e-9],[1792882800000,5.84e-9],[1792886400000,5.86e-9],[1792890000000,5.89e-9],[1792893600000,5.98e-9],[1792897200000,5.92e-9],[1792900800000,5.9e-9],[1792904400000,5.93e-9],[1792908000000,5.93e-9],[1792911600000,5.92e-9],[1792915200000,5.93e-9],[1792918800000,5.88e-9],[1792922400000,5.85e-9],[1792926000000,5.84e-9],[1792929600000,5.84e-9]],"change":-9e-11,"percentage":-1.52,"isPositive":false}},"market":{"rank":1607,"totalSupply":"888000888000888","maxSupply":"888000888000888","circulatingSupply":"888000888000888","volume24hBase":null,"high24h":"0.000000006","low24h":"0.00000000566","volume24h":"142952","marketCap":"5178477"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"180000000","time":30}]},{"baseAsset":"RACA","quoteAsset":"USDT","symbolName":"RACA","longEnName":"Radio Caca","longFaName":"رادیو کاکا","createdAt":"2025-02-25T10:17:27.162Z","id":"cm43t74jr005x0hrmet9m9xzn","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":1626,"totalSupply":"415614823704.8587","maxSupply":"500000000000","circulatingSupply":"415614823704.8587","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"157609","marketCap":"5056370"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"6000","time":5}]},{"baseAsset":"BOBMEME","quoteAsset":"USDT","symbolName":"BOBMEME","longEnName":"Bob","longFaName":"باب میم","createdAt":"2025-02-25T10:17:27.144Z","id":"cm43t74jq00370hrm43ld3qif","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":1329,"totalSupply":"690000000000","maxSupply":"690000000000","circulatingSupply":"690000000000","volume24hBase":"1341669518630.4602","high24h":"0.000007625536","low24h":"0.000006963984","volume24h":"9426594.1879489487135","marketCap":"4847952.42"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"500000","time":30}]},{"baseAsset":"BLAST","quoteAsset":"USDT","symbolName":"BLAST","longEnName":"Blast","longFaName":"بلست","createdAt":"2025-02-25T10:17:27.158Z","id":"cm43t74jr005j0hrm1s875t9n","price":"0.000057","priceTMN":"15.12","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":1674,"totalSupply":"100000000000","maxSupply":"100000000000","circulatingSupply":"71950376791.63496","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"76627291","marketCap":"4703817"},"blockchains":[{"chainId":"blast","name":"BLAST","nameFa":"بلست","withdrawMinFee":"195.24","time":5}]},{"baseAsset":"NKN","quoteAsset":"USDT","symbolName":"NKN","longEnName":"NKN","longFaName":"ان کی ان","createdAt":"2025-02-25T10:17:27.132Z","id":"cm43t74jq002e0hrm7gj90xwf","price":"0.00527","priceTMN":"1022.7","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":1707,"totalSupply":"806448132.1784568","maxSupply":"1000000000","circulatingSupply":"806422597.4358848","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"313159","marketCap":"4480295"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"111.744","time":30}]},{"baseAsset":"BLZ","quoteAsset":"USDT","symbolName":"BLZ","longEnName":"Bluzelle","longFaName":"بلوزل","createdAt":"2025-02-25T10:17:27.128Z","id":"ddm7ossyztbo4ofee8rr389o","price":"0.00868","priceTMN":"2343.5","sparkline":{"data":[[1792846800000,2378.5],[1792850400000,2373.5],[1792854000000,2369.2],[1792857600000,2368.7],[1792861200000,2371.1],[1792864800000,2359.2],[1792868400000,2349.7],[1792872000000,2339.1],[1792875600000,2334.3],[1792879200000,2326.3],[1792882800000,2347.7],[1792886400000,2353.1],[1792890000000,2363],[1792893600000,2357.6],[1792897200000,2370.8],[1792900800000,2372],[1792904400000,2364.7],[1792908000000,2359.6],[1792911600000,2367.1],[1792915200000,2387.6],[1792918800000,2374.1],[1792922400000,2418.3],[1792926000000,2343.8],[1792929600000,2343.5]],"change":-43.8,"percentage":-1.83,"isPositive":false,"usdt":{"data":[[1792846800000,0.00885],[1792850400000,0.00883],[1792854000000,0.00881],[1792857600000,0.00882],[1792861200000,0.00883],[1792864800000,0.00881],[1792868400000,0.00881],[1792872000000,0.00877],[1792875600000,0.00875],[1792879200000,0.00872],[1792882800000,0.0088],[1792886400000,0.00882],[1792890000000,0.00886],[1792893600000,0.00884],[1792897200000,0.00888],[1792900800000,0.00889],[1792904400000,0.00887],[1792908000000,0.00885],[1792911600000,0.00887],[1792915200000,0.00888],[1792918800000,0.00882],[1792922400000,0.00897],[1792926000000,0.00868],[1792929600000,0.00868]],"change":-0.0002,"percentage":-2.25,"isPositive":false}},"market":{"rank":1752,"totalSupply":"500000000","maxSupply":null,"circulatingSupply":"484563624.77740306","volume24hBase":null,"high24h":"0.00899","low24h":"0.00865","volume24h":"27613","marketCap":"4198129"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"80","time":30}]},{"baseAsset":"ESE","quoteAsset":"USDT","symbolName":"ESE","longEnName":"Eesee","longFaName":"ایزی","createdAt":"2025-02-25T10:17:27.155Z","id":"cm43t74jr004y0hrmhcr70fs3","price":"0.003995","priceTMN":"1078.14","sparkline":{"data":[[1792846800000,1088.71],[1792850400000,1070.22],[1792854000000,1071.54],[1792857600000,1074.52],[1792861200000,1072.92],[1792864800000,1071.46],[1792868400000,1069.33],[1792872000000,1068.8],[1792875600000,1026.92],[1792879200000,1029.79],[1792882800000,1037.03],[1792886400000,1046.59],[1792890000000,1045.61],[1792893600000,1045.16],[1792897200000,1045.88],[1792900800000,1066.77],[1792904400000,1070.73],[1792908000000,1059.04],[1792911600000,1065.14],[1792915200000,1074.56],[1792918800000,1077.46],[1792922400000,1081.52],[1792926000000,1074.78],[1792929600000,1078.14]],"change":-4.03,"percentage":-0.37,"isPositive":false,"usdt":{"data":[[1792846800000,0.004049],[1792850400000,0.00398],[1792854000000,0.003983],[1792857600000,0.003999],[1792861200000,0.003994],[1792864800000,0.003999],[1792868400000,0.004007],[1792872000000,0.004005],[1792875600000,0.003847],[1792879200000,0.003858],[1792882800000,0.003885],[1792886400000,0.003921],[1792890000000,0.003919],[1792893600000,0.003917],[1792897200000,0.00392],[1792900800000,0.003998],[1792904400000,0.004014],[1792908000000,0.00397],[1792911600000,0.003989],[1792915200000,0.003995],[1792918800000,0.004],[1792922400000,0.004009],[1792926000000,0.003983],[1792929600000,0.003995]],"change":-0.000028,"percentage":-0.7,"isPositive":false}},"market":{"rank":1925,"totalSupply":"814224137.3531668","maxSupply":"1000000000","circulatingSupply":"814224137.3531668","volume24hBase":null,"high24h":"0.004069","low24h":"0.003793","volume24h":"178973","marketCap":"3220091"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"405","time":30}]},{"baseAsset":"BOSON","quoteAsset":"USDT","symbolName":"BOSON","longEnName":"Boson Protocol","longFaName":"بوسون","createdAt":"2025-02-25T10:17:27.150Z","id":"cm43t74jq004c0hrm8is41lch","price":"0.01881","priceTMN":"5074.9","sparkline":{"data":[[1792846800000,5150.5],[1792850400000,5006.4],[1792854000000,5057.4],[1792857600000,5101.3],[1792861200000,5246.3],[1792864800000,5060.2],[1792868400000,5156.8],[1792872000000,5091.3],[1792875600000,5049.4],[1792879200000,4998.7],[1792882800000,5043.2],[1792886400000,5061.2],[1792890000000,5097.7],[1792893600000,5077.9],[1792897200000,5070.6],[1792900800000,5115.2],[1792904400000,5110.8],[1792908000000,5138.1],[1792911600000,5052.2],[1792915200000,5137.8],[1792918800000,5055],[1792922400000,5038.9],[1792926000000,5061.4],[1792929600000,5074.9]],"change":-77.5,"percentage":-1.5,"isPositive":false,"usdt":{"data":[[1792846800000,0.01916],[1792850400000,0.01862],[1792854000000,0.0188],[1792857600000,0.01899],[1792861200000,0.01953],[1792864800000,0.01889],[1792868400000,0.01932],[1792872000000,0.01908],[1792875600000,0.01892],[1792879200000,0.01873],[1792882800000,0.01889],[1792886400000,0.01896],[1792890000000,0.0191],[1792893600000,0.01903],[1792897200000,0.019],[1792900800000,0.01917],[1792904400000,0.01916],[1792908000000,0.01926],[1792911600000,0.01892],[1792915200000,0.0191],[1792918800000,0.01877],[1792922400000,0.01868],[1792926000000,0.01876],[1792929600000,0.01881]],"change":-0.00035,"percentage":-1.83,"isPositive":false}},"market":{"rank":1944,"totalSupply":"200000000","maxSupply":"200000000","circulatingSupply":"169597604.9901309","volume24hBase":null,"high24h":"0.01967","low24h":"0.01846","volume24h":"31123","marketCap":"3160933"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"35","time":30}]},{"baseAsset":"SXP","quoteAsset":"USDT","symbolName":"SXP","longEnName":"Solar","longFaName":"سولار","createdAt":"2025-02-25T10:17:27.131Z","id":"cm43t74jq002a0hrm1tfcfbvg","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":2113,"totalSupply":"673393198.71","maxSupply":null,"circulatingSupply":"673393198.71","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"20.58","marketCap":"2580604"},"blockchains":[{"chainId":"sxp","name":"SXP","nameFa":"سولار","withdrawMinFee":"1.98","time":5}]},{"baseAsset":"PERP","quoteAsset":"USDT","symbolName":"PERP","longEnName":"Perpetual Protocol","longFaName":"پرپچوال پروتکل","createdAt":"2025-02-25T10:17:27.123Z","id":"cm43t74jq001z0hrmf8f4gh60","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":2129,"totalSupply":"150000000","maxSupply":"150000000","circulatingSupply":"132152762.07904308","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"11353.8","marketCap":"2522483"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"13.68","time":30}]},{"baseAsset":"VRA","quoteAsset":"USDT","symbolName":"VRA","longEnName":"Verasity","longFaName":"وراسیتی","createdAt":"2025-02-25T10:17:27.146Z","id":"cm43t74jq003l0hrmcyjy3401","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":2153,"totalSupply":"284286686254.4118","maxSupply":null,"circulatingSupply":"284286686254.4118","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"92173","marketCap":"2461096"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"2600","time":30}]},{"baseAsset":"VANRY","quoteAsset":"USDT","symbolName":"VANRY","longEnName":"Vanar Chain","longFaName":"وانار چین","createdAt":"2025-02-25T10:17:27.131Z","id":"cm43t74jq00290hrm42zrf7uu","price":"0.001811","priceTMN":"338.65","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":2292,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"3800000000","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"1122512","marketCap":"2030687"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"167","time":30}]},{"baseAsset":"REEF","quoteAsset":"USDT","symbolName":"REEF","longEnName":"Reef","longFaName":"ریف","createdAt":"2025-02-25T10:17:27.161Z","id":"cm43t74jr005s0hrm2si1geff","price":"0.000052","priceTMN":"11.678","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":2443,"totalSupply":"37930403864.85935","maxSupply":null,"circulatingSupply":"37930403864.85935","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"457456","marketCap":"1716784"},"blockchains":[{"chainId":"reef","name":"Reef","nameFa":"ریف","withdrawMinFee":"5000","time":0}]},{"baseAsset":"LIKE","quoteAsset":"USDT","symbolName":"LIKE","longEnName":"Only1","longFaName":"لایک اونلی وان","createdAt":"2025-02-25T10:17:27.157Z","id":"cm43t74jr005f0hrm46wbbcqc","price":"0.000676","priceTMN":"126.39","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":2445,"totalSupply":"1500000000","maxSupply":"1500000000","circulatingSupply":"1237147862","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"10.15","marketCap":"1714337"},"blockchains":[{"chainId":"sol","name":"SOL","nameFa":"سولانا","withdrawMinFee":"105","time":5}]},{"baseAsset":"SUNDOG","quoteAsset":"USDT","symbolName":"SUNDOG","longEnName":"Sundog","longFaName":"سان داگ","createdAt":"2025-02-25T10:17:27.160Z","id":"cm43t74jr005o0hrm76rbdcbe","price":"0.00126","priceTMN":"338.1","sparkline":{"data":[[1792846800000,329.7],[1792850400000,327.1],[1792854000000,327.2],[1792857600000,329.5],[1792861200000,329.5],[1792864800000,331.3],[1792868400000,335.3],[1792872000000,335.3],[1792875600000,335.4],[1792879200000,330],[1792882800000,330],[1792886400000,335.4],[1792890000000,342.2],[1792893600000,338.5],[1792897200000,331.8],[1792900800000,332.1],[1792904400000,329.8],[1792908000000,328.2],[1792911600000,335.5],[1792915200000,338.5],[1792918800000,338.1]],"change":2.8,"percentage":0.84,"isPositive":true,"usdt":{"data":[[1792846800000,0.00123],[1792850400000,0.00122],[1792854000000,0.00122],[1792857600000,0.00123],[1792861200000,0.00123],[1792864800000,0.00124],[1792868400000,0.00126],[1792872000000,0.00126],[1792875600000,0.00126],[1792879200000,0.00124],[1792882800000,0.00124],[1792886400000,0.00126],[1792890000000,0.00128],[1792893600000,0.00127],[1792897200000,0.00124],[1792900800000,0.00124],[1792904400000,0.00124],[1792908000000,0.00123],[1792911600000,0.00126],[1792915200000,0.00126],[1792918800000,0.00126]],"change":0.00001,"percentage":0.8,"isPositive":true}},"market":{"rank":2738,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"1000000000","volume24hBase":null,"high24h":"0.00135","low24h":"0.0012","volume24h":"83514","marketCap":"1229284"},"blockchains":[{"chainId":"trx","name":"TRC20","nameFa":"ترون","withdrawMinFee":"40","time":20}]},{"baseAsset":"SFI","quoteAsset":"USDT","symbolName":"SFI","longEnName":"Singularity Finance","longFaName":"سینگولاریتی فایننس","createdAt":"2025-02-25T10:17:27.151Z","id":"cm43t74jr004i0hrm1ax8dfzb","price":"0.00212","priceTMN":"396.7","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":3226,"totalSupply":"500000000","maxSupply":"500000000","circulatingSupply":"208446759.7824778","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"178.72","marketCap":"727366"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"50","time":30}]},{"baseAsset":"D","quoteAsset":"USDT","symbolName":"D","longEnName":"Dar Open Network","longFaName":"دار (دالارنیا)","createdAt":"2025-02-25T10:17:27.124Z","id":"hlx72f1yk0vkysyew5dq40ib","price":"0.00293","priceTMN":"789.8","sparkline":{"data":[[1792846800000,710.5],[1792850400000,732],[1792854000000,731.2],[1792857600000,735.8],[1792861200000,762.9],[1792864800000,754.4],[1792868400000,748.4],[1792872000000,750.3],[1792875600000,783.5],[1792879200000,770.1],[1792882800000,778.1],[1792886400000,776.2],[1792890000000,763.6],[1792893600000,773.8],[1792897200000,773.3],[1792900800000,764.2],[1792904400000,787.2],[1792908000000,785.6],[1792911600000,784.2],[1792915200000,765.2],[1792918800000,765.7],[1792922400000,775.4],[1792926000000,789.9],[1792929600000,789.8]],"change":65.2,"percentage":9,"isPositive":true,"usdt":{"data":[[1792846800000,0.00264],[1792850400000,0.00272],[1792854000000,0.00272],[1792857600000,0.00274],[1792861200000,0.00284],[1792864800000,0.00282],[1792868400000,0.0028],[1792872000000,0.00281],[1792875600000,0.00294],[1792879200000,0.00288],[1792882800000,0.00292],[1792886400000,0.00291],[1792890000000,0.00286],[1792893600000,0.0029],[1792897200000,0.0029],[1792900800000,0.00286],[1792904400000,0.00295],[1792908000000,0.00295],[1792911600000,0.00294],[1792915200000,0.00284],[1792918800000,0.00284],[1792922400000,0.00287],[1792926000000,0.00293],[1792929600000,0.00293]],"change":0.00024,"percentage":8.92,"isPositive":true}},"market":{"rank":3277,"totalSupply":"800000000","maxSupply":"800000000","circulatingSupply":"643112516","volume24hBase":null,"high24h":"0.00302","low24h":"0.00259","volume24h":"1649310","marketCap":"686128"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"13","time":5}]},{"baseAsset":"GALAX","quoteAsset":"USDT","symbolName":"GALAX","longEnName":"Gala","longFaName":"گالا","createdAt":"2025-02-25T10:17:27.116Z","id":"cm43t74jq00180hrmgdbr76en","price":"0.00186","priceTMN":"430.4","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":null,"totalSupply":"7500000000","maxSupply":"10000000000","circulatingSupply":"3447042359","volume24hBase":null,"high24h":"0.000379517571","low24h":"0.000197773767","volume24h":null,"marketCap":"681741.432644544917"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"300","time":30}]},{"baseAsset":"PZP","quoteAsset":"USDT","symbolName":"PZP","longEnName":"PlayZap","longFaName":"پلی زپ","createdAt":"2025-02-25T10:17:27.135Z","id":"cm43t74jq002s0hrmdghfgey4","price":"0.005445","priceTMN":"1465.07","sparkline":{"data":[[1792846800000,1364.78],[1792850400000,1378.34],[1792854000000,1356.27],[1792857600000,1354.91],[1792861200000,1320.02],[1792864800000,1274.48],[1792868400000,1277.45],[1792872000000,1258.08],[1792875600000,1288.1],[1792879200000,1376.02],[1792882800000,1371.89],[1792886400000,1365.72],[1792890000000,1490.69],[1792893600000,1584.35],[1792897200000,1559.11],[1792900800000,1458.73],[1792904400000,1419.49],[1792908000000,1454.58],[1792911600000,1476.08],[1792915200000,1449.45],[1792918800000,1465.07]],"change":17.26,"percentage":1.19,"isPositive":true,"usdt":{"data":[[1792846800000,0.005076],[1792850400000,0.005125],[1792854000000,0.005041],[1792857600000,0.005042],[1792861200000,0.004913],[1792864800000,0.004757],[1792868400000,0.004787],[1792872000000,0.004714],[1792875600000,0.004826],[1792879200000,0.005155],[1792882800000,0.00514],[1792886400000,0.005116],[1792890000000,0.005587],[1792893600000,0.005938],[1792897200000,0.005843],[1792900800000,0.005467],[1792904400000,0.005322],[1792908000000,0.005453],[1792911600000,0.005529],[1792915200000,0.005388],[1792918800000,0.005445]],"change":0.000062,"percentage":1.15,"isPositive":true}},"market":{"rank":3332,"totalSupply":"150000000","maxSupply":"150000000","circulatingSupply":"116785980","volume24hBase":null,"high24h":"0.00617","low24h":"0.004543","volume24h":"105783","marketCap":"651368"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"24","time":5}]},{"baseAsset":"ATA","quoteAsset":"USDT","symbolName":"ATA","longEnName":"Automata Network","longFaName":"اتوماتا","createdAt":"2025-02-25T10:17:27.123Z","id":"cm43t74jq00200hrm4lfd001s","price":"0.00067","priceTMN":"181.8","sparkline":{"data":[[1792846800000,181.1],[1792850400000,181.1],[1792854000000,181.1],[1792857600000,180.9],[1792861200000,180.6],[1792864800000,180.1],[1792868400000,179.4],[1792872000000,179.3],[1792875600000,179.3],[1792879200000,179.4],[1792882800000,179.4],[1792886400000,179.4],[1792890000000,179.3],[1792893600000,179.4],[1792897200000,179.4],[1792900800000,179.6],[1792904400000,179.5],[1792908000000,179.7],[1792911600000,179.8],[1792915200000,181.2],[1792918800000,181.5],[1792922400000,181.7],[1792926000000,181.8],[1792929600000,181.8]],"change":0.6,"percentage":0.33,"isPositive":true,"usdt":{"data":[[1792846800000,0.00067],[1792850400000,0.00067],[1792854000000,0.00067],[1792857600000,0.00067],[1792861200000,0.00067],[1792864800000,0.00067],[1792868400000,0.00067],[1792872000000,0.00067],[1792875600000,0.00067],[1792879200000,0.00067],[1792882800000,0.00067],[1792886400000,0.00067],[1792890000000,0.00067],[1792893600000,0.00067],[1792897200000,0.00067],[1792900800000,0.00067],[1792904400000,0.00067],[1792908000000,0.00067],[1792911600000,0.00067],[1792915200000,0.00067],[1792918800000,0.00067],[1792922400000,0.00067],[1792926000000,0.00067],[1792929600000,0.00067]],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":3335,"totalSupply":"1000000000","maxSupply":"1000000000","circulatingSupply":"971275049.4149365","volume24hBase":null,"high24h":"0.00068","low24h":"0.00067","volume24h":"54214","marketCap":"650313"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"11.5","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"90","time":30}]},{"baseAsset":"SEAM","quoteAsset":"USDT","symbolName":"SEAM","longEnName":"Seamless","longFaName":"سیم لس","createdAt":"2025-02-25T10:17:27.149Z","id":"cm43t74jq00410hrmeigicxsn","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":3665,"totalSupply":"100000000","maxSupply":"100000000","circulatingSupply":"40685995","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"44.34","marketCap":"465202"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"8.5","time":30}]},{"baseAsset":"FOXY","quoteAsset":"USDT","symbolName":"FOXY","longEnName":"Foxy","longFaName":"فاکسی","createdAt":"2025-02-25T10:17:27.163Z","id":"wrjb8sjr8h32dlwdnwv2ayyr","price":"0.01083","priceTMN":"2100.055","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":3756,"totalSupply":"10000000000","maxSupply":"10000000000","circulatingSupply":"5858000000","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"12583.6","marketCap":"428072"},"blockchains":[{"chainId":"linea","name":"Linea","nameFa":"لینیا","withdrawMinFee":"15000","time":5}]},{"baseAsset":"PEPE2","quoteAsset":"USDT","symbolName":"PEPE2","longEnName":"Pepe 2","longFaName":"پپه ۲","createdAt":"2025-02-25T10:17:27.156Z","id":"cm43t74jr00560hrm1wmdeppp","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":3870,"totalSupply":"469000000000000","maxSupply":"469000000000000","circulatingSupply":"469000000000000","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"835.35","marketCap":"384481"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"300000000","time":30}]},{"baseAsset":"BANANA","quoteAsset":"USDT","symbolName":"BANANA","longEnName":"Banana","longFaName":"بنانا گان","createdAt":"2026-05-24T11:00:42.766Z","id":"BANANA","price":"3.37","priceTMN":"908636","sparkline":{"data":[[1792846800000,918888],[1792850400000,908296],[1792854000000,892508],[1792857600000,896761],[1792861200000,893875],[1792864800000,899511],[1792868400000,890530],[1792872000000,898625],[1792875600000,898852],[1792879200000,901535],[1792882800000,912268],[1792886400000,909585],[1792890000000,911935],[1792893600000,909253],[1792897200000,909253],[1792900800000,914677],[1792904400000,906219],[1792908000000,911674],[1792911600000,912485],[1792915200000,905823],[1792918800000,909732],[1792922400000,905628],[1792926000000,908759],[1792929600000,908636]],"change":-5204,"percentage":-0.57,"isPositive":false,"usdt":{"data":[[1792846800000,3.42],[1792850400000,3.38],[1792854000000,3.32],[1792857600000,3.34],[1792861200000,3.33],[1792864800000,3.36],[1792868400000,3.34],[1792872000000,3.37],[1792875600000,3.37],[1792879200000,3.38],[1792882800000,3.42],[1792886400000,3.41],[1792890000000,3.42],[1792893600000,3.41],[1792897200000,3.41],[1792900800000,3.43],[1792904400000,3.4],[1792908000000,3.42],[1792911600000,3.42],[1792915200000,3.37],[1792918800000,3.38],[1792922400000,3.36],[1792926000000,3.37],[1792929600000,3.37]],"change":-0.03,"percentage":-0.88,"isPositive":false}},"market":{"rank":3885,"totalSupply":"7829911.45724602","maxSupply":null,"circulatingSupply":"7829911.45724602","volume24hBase":null,"high24h":"3.45","low24h":"3.31","volume24h":"45.87","marketCap":"377122"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"0.58","time":30}]},{"baseAsset":"BCUT","quoteAsset":"USDT","symbolName":"BCUT","longEnName":"bitsCrunch","longFaName":"بیتس کرانچ","createdAt":"2025-02-25T10:17:27.153Z","id":"cm43t74jr004p0hrmcfdkcntz","price":"0.000378","priceTMN":"102.05","sparkline":{"data":[[1792846800000,102.08],[1792850400000,101.45],[1792854000000,103.24],[1792857600000,102.72],[1792861200000,102.82],[1792864800000,101.7],[1792868400000,101.58],[1792872000000,101.78],[1792875600000,102.52],[1792879200000,102.59],[1792882800000,102.6],[1792886400000,102.77],[1792890000000,103.26],[1792893600000,100.75],[1792897200000,100.22],[1792900800000,96.98],[1792904400000,98.16],[1792908000000,98.37],[1792911600000,97.75],[1792915200000,99.3],[1792918800000,100.93],[1792922400000,101.34],[1792926000000,102.29],[1792929600000,102.23]],"change":2.18,"percentage":2.18,"isPositive":true,"usdt":{"data":[[1792846800000,0.00038],[1792850400000,0.000377],[1792854000000,0.000384],[1792857600000,0.000382],[1792861200000,0.000383],[1792864800000,0.00038],[1792868400000,0.000381],[1792872000000,0.000381],[1792875600000,0.000384],[1792879200000,0.000384],[1792882800000,0.000384],[1792886400000,0.000385],[1792890000000,0.000387],[1792893600000,0.000378],[1792897200000,0.000376],[1792900800000,0.000363],[1792904400000,0.000368],[1792908000000,0.000369],[1792911600000,0.000366],[1792915200000,0.000369],[1792918800000,0.000375],[1792922400000,0.000376],[1792926000000,0.000379],[1792929600000,0.000379]],"change":0.000007,"percentage":1.89,"isPositive":true}},"market":{"rank":4152,"totalSupply":"1000000000","maxSupply":null,"circulatingSupply":"813600617.8554585","volume24hBase":null,"high24h":"0.000398","low24h":"0.000362","volume24h":"10256.51","marketCap":"302309"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"200","time":30}]},{"baseAsset":"NTRN","quoteAsset":"USDT","symbolName":"NTRN","longEnName":"Neutron","longFaName":"نوترون","createdAt":"2025-02-25T10:17:27.147Z","id":"cm43t74jq003t0hrmb0dv03fb","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":5027,"totalSupply":"6219316794890000000000000000","maxSupply":"1000000000","circulatingSupply":"369081858.813804","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"548.66","marketCap":"154677"},"blockchains":[{"chainId":"ntrn","name":"NTRN","nameFa":"نوترون","withdrawMinFee":"150","time":5}]},{"baseAsset":"TARA","quoteAsset":"USDT","symbolName":"TARA","longEnName":"Taraxa","longFaName":"تارا","createdAt":"2025-02-25T10:17:27.145Z","id":"cm43t74jq003e0hrm2b9b9ybi","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":5152,"totalSupply":"10972691560","maxSupply":"12000000000","circulatingSupply":"6108240010","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"55202","marketCap":"142378"},"blockchains":[{"chainId":"tara","name":"TARA","nameFa":"تاراکسا","withdrawMinFee":"123.28","time":5}]},{"baseAsset":"SFUND","quoteAsset":"USDT","symbolName":"SFUND","longEnName":"Seedify Fund","longFaName":"سیدیفای فاند","createdAt":"2025-02-25T10:17:27.155Z","id":"cm43t74jr00510hrmd2x38ehw","price":"0.00508","priceTMN":"905.7","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":5379,"totalSupply":"100000000","maxSupply":"100000000","circulatingSupply":"83000000","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"358.22","marketCap":"118183"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"1","time":5}]},{"baseAsset":"AIPAD","quoteAsset":"USDT","symbolName":"AIPAD","longEnName":"AIPad","longFaName":"ای آی پد","createdAt":"2025-02-25T10:17:27.156Z","id":"cm43t74jr00590hrmhpaj2d6g","price":"0","priceTMN":"0","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":6281,"totalSupply":"199049334.2921128","maxSupply":"200000000","circulatingSupply":"196360618.1451858","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"1.86","marketCap":"64130"},"blockchains":[{"chainId":"bsc","name":"BEP20","nameFa":"بایننس اسمارت چین","withdrawMinFee":"40","time":5},{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"305","time":30}]},{"baseAsset":"MEMEFI","quoteAsset":"USDT","symbolName":"MEMEFI","longEnName":"MemeFi","longFaName":"میم فای","createdAt":"2025-02-25T10:17:27.164Z","id":"zzw2fqo10lncgjelpfqyjw6m","price":"0.0000041","priceTMN":"0.771","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":8900,"totalSupply":"986381312.416315","maxSupply":null,"circulatingSupply":"986381312.416315","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"259.68","marketCap":"10992.69"},"blockchains":[{"chainId":"sui","name":"SUI","nameFa":"سویی","withdrawMinFee":"6000","time":5}]},{"baseAsset":"FTT","quoteAsset":"USDT","symbolName":"FTT","longEnName":"FTX Token","longFaName":"توکن اف تی ایکس","createdAt":"2025-02-25T10:17:27.111Z","id":"cm43t74jq000o0hrmf8740q96","price":"0.2429","priceTMN":"65530","sparkline":{"data":[[1792846800000,65214],[1792850400000,64954],[1792854000000,64844],[1792857600000,65309],[1792861200000,64851],[1792864800000,65198],[1792868400000,64805],[1792872000000,64822],[1792875600000,64744],[1792879200000,64932],[1792882800000,65182],[1792886400000,65058],[1792890000000,64774],[1792893600000,64954],[1792897200000,65397],[1792900800000,65251],[1792904400000,65092],[1792908000000,64890],[1792911600000,65007],[1792915200000,65419],[1792918800000,65398],[1792922400000,65471],[1792926000000,65491],[1792929600000,65530]],"change":-356,"percentage":-0.54,"isPositive":false,"usdt":{"data":[[1792846800000,0.2426],[1792850400000,0.2415],[1792854000000,0.241],[1792857600000,0.2431],[1792861200000,0.2414],[1792864800000,0.2433],[1792868400000,0.2429],[1792872000000,0.2429],[1792875600000,0.2426],[1792879200000,0.2433],[1792882800000,0.2442],[1792886400000,0.2437],[1792890000000,0.2428],[1792893600000,0.2434],[1792897200000,0.2451],[1792900800000,0.2445],[1792904400000,0.244],[1792908000000,0.2433],[1792911600000,0.2435],[1792915200000,0.2432],[1792918800000,0.2428],[1792922400000,0.2427],[1792926000000,0.2427],[1792929600000,0.2429]],"change":-0.0021,"percentage":-0.86,"isPositive":false}},"market":{"rank":null,"totalSupply":"328895103.813207","maxSupply":"328895103.813207","circulatingSupply":"0","volume24hBase":null,"high24h":"0.2468","low24h":"0.2392","volume24h":"931805","marketCap":"0"},"blockchains":[{"chainId":"eth","name":"ERC20","nameFa":"اتریوم","withdrawMinFee":"3.5","time":30}]},{"baseAsset":"RATS","quoteAsset":"USDT","symbolName":"RATS","longEnName":"Rats","longFaName":"رتس","createdAt":"2025-02-25T10:17:27.157Z","id":"cm43t74jr005c0hrmduhxaoe6","price":"0.00001777","priceTMN":"4.7817","sparkline":{"data":[[1792846800000,5.0971],[1792850400000,4.9645],[1792854000000,4.8676],[1792857600000,4.8614],[1792861200000,4.8042],[1792864800000,4.8184],[1792868400000,4.7402],[1792872000000,4.8016],[1792875600000,4.8323],[1792879200000,4.7862],[1792882800000,4.8055],[1792886400000,4.787],[1792890000000,4.7252],[1792893600000,4.7179],[1792897200000,4.8574],[1792900800000,4.9114],[1792904400000,4.911],[1792908000000,4.7863],[1792911600000,4.761],[1792915200000,4.7803],[1792918800000,4.7817]],"change":-0.2912,"percentage":-5.74,"isPositive":false,"usdt":{"data":[[1792846800000,0.00001896],[1792850400000,0.00001846],[1792854000000,0.00001809],[1792857600000,0.00001809],[1792861200000,0.00001788],[1792864800000,0.00001798],[1792868400000,0.00001777],[1792872000000,0.00001799],[1792875600000,0.0000181],[1792879200000,0.00001793],[1792882800000,0.000018],[1792886400000,0.00001793],[1792890000000,0.00001771],[1792893600000,0.00001768],[1792897200000,0.0000182],[1792900800000,0.00001841],[1792904400000,0.00001841],[1792908000000,0.00001794],[1792911600000,0.00001783],[1792915200000,0.00001777],[1792918800000,0.00001777]],"change":-0.00000109,"percentage":-5.78,"isPositive":false}},"market":{"rank":null,"totalSupply":"1000000000000","maxSupply":"1000000000000","circulatingSupply":"0","volume24hBase":null,"high24h":"0.00001911","low24h":"0.00001757","volume24h":"986760","marketCap":"0"},"blockchains":[{"chainId":"btc","name":"BTC","nameFa":"بیتکوین","withdrawMinFee":"700000","time":60}]},{"baseAsset":"X","quoteAsset":"USDT","symbolName":"X","longEnName":"X Empire","longFaName":"ایکس امپایر","createdAt":"2025-02-25T10:17:27.162Z","id":"zr2sup0s4crr1iq4ltwok8xw","price":"0.00000904","priceTMN":"1.6901","sparkline":{"data":[],"change":0,"percentage":0,"isPositive":true,"usdt":{"data":[],"change":0,"percentage":0,"isPositive":true}},"market":{"rank":null,"totalSupply":"690000000000","maxSupply":"690000000000","circulatingSupply":"0","volume24hBase":null,"high24h":null,"low24h":null,"volume24h":"442.36","marketCap":"0"},"blockchains":[{"chainId":"ton","name":"TON","nameFa":"اوپن نتورک (تون)","withdrawMinFee":"60000","time":5}]},{"baseAsset":"MAJOR","quoteAsset":"USDT","symbolName":"MAJOR","longEnName":"Major","longFaName":"میجر","createdAt":"2025-02-25T10:17:27.164Z","id":"kpvb4yksy1jhttzgpase2j5z","price":"0.03588","priceTMN":"9682.2","sparkline":{"data":[[1792846800000,9807],[1792850400000,9738.5],[1792854000000,10137.7],[1792857600000,9553.3],[1792861200000,9678.2],[1792864800000,9695.8],[1792868400000,9674.3],[1792872000000,9690.7],[1792875600000,9701.5],[1792879200000,9714.4],[1792882800000,10248.1],[1792886400000,9706.3],[1792890000000,10261.3],[1792893600000,9953.3],[1792897200000,9539.7],[1792900800000,9545.7],[1792904400000,9511.8],[1792908000000,9485.7],[1792911600000,9521.3],[1792915200000,9593.4],[1792918800000,9585.5],[1792922400000,9653.4],[1792926000000,9690.3],[1792929600000,9682.2]],"change":437.3,"percentage":4.73,"isPositive":true,"usdt":{"data":[[1792846800000,0.03648],[1792850400000,0.03621],[1792854000000,0.03768],[1792857600000,0.03555],[1792861200000,0.03602],[1792864800000,0.03619],[1792868400000,0.03627],[1792872000000,0.03631],[1792875600000,0.03635],[1792879200000,0.03639],[1792882800000,0.03839],[1792886400000,0.03636],[1792890000000,0.03846],[1792893600000,0.0373],[1792897200000,0.03575],[1792900800000,0.03577],[1792904400000,0.03566],[1792908000000,0.03556],[1792911600000,0.03566],[1792915200000,0.03566],[1792918800000,0.03559],[1792922400000,0.03579],[1792926000000,0.03591],[1792929600000,0.03588]],"change":0.00151,"percentage":4.39,"isPositive":true}},"market":{"rank":null,"totalSupply":"100000000","maxSupply":"100000000","circulatingSupply":"0","volume24hBase":null,"high24h":"0.04493","low24h":"0.03437","volume24h":"403586","marketCap":"0"},"blockchains":[{"chainId":"ton","name":"TON","nameFa":"اوپن نتورک (تون)","withdrawMinFee":"4.39","time":5}]}],"total":257}}